LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 1,67 | 1,67 | 1,76 | 1,72 | 690.194 | +3,61% |
| 2014-03-25 | 1,62 | 1,62 | 1,67 | 1,66 | 131.336 | +3,11% |
| 2014-03-24 | 1,65 | 1,61 | 1,65 | 1,61 | 34.175 | -1,23% |
| 2014-03-21 | 1,64 | 1,62 | 1,68 | 1,63 | 73.030 | +0,62% |
| 2014-03-20 | 1,64 | 1,62 | 1,64 | 1,62 | 43.515 | -1,82% |
| 2014-03-19 | 1,62 | 1,59 | 1,65 | 1,65 | 137.174 | +3,77% |
| 2014-03-18 | 1,63 | 1,58 | 1,66 | 1,59 | 156.421 | -1,85% |
| 2014-03-17 | 1,49 | 1,49 | 1,62 | 1,62 | 197.813 | +8,72% |
| 2014-03-14 | 1,53 | 1,45 | 1,53 | 1,49 | 439.696 | -3,87% |
| 2014-03-13 | 1,58 | 1,53 | 1,59 | 1,55 | 112.926 | -1,27% |
| 2014-03-12 | 1,66 | 1,54 | 1,66 | 1,57 | 242.488 | -4,85% |
| 2014-03-11 | 1,67 | 1,63 | 1,67 | 1,65 | 61.596 | +0,00% |
| 2014-03-10 | 1,68 | 1,65 | 1,68 | 1,65 | 120.163 | -2,94% |
| 2014-03-07 | 1,73 | 1,69 | 1,73 | 1,70 | 45.580 | -1,73% |
| 2014-03-06 | 1,71 | 1,64 | 1,74 | 1,73 | 309.163 | +3,59% |
| 2014-03-05 | 1,74 | 1,65 | 1,75 | 1,67 | 170.968 | -3,47% |
| 2014-03-04 | 1,63 | 1,63 | 1,73 | 1,73 | 372.785 | +5,49% |
| 2014-03-03 | 1,71 | 1,58 | 1,72 | 1,64 | 443.900 | -7,87% |
| 2014-02-28 | 1,74 | 1,71 | 1,78 | 1,78 | 166.962 | +2,89% |
| 2014-02-27 | 1,73 | 1,72 | 1,75 | 1,73 | 101.473 | -0,57% |
