LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 1,78 | 1,74 | 1,81 | 1,74 | 124.323 | -2,25% |
| 2014-02-25 | 1,81 | 1,78 | 1,82 | 1,78 | 42.196 | -1,66% |
| 2014-02-24 | 1,81 | 1,78 | 1,83 | 1,81 | 111.826 | +0,00% |
| 2014-02-21 | 1,77 | 1,75 | 1,81 | 1,81 | 244.265 | +4,02% |
| 2014-02-20 | 1,80 | 1,74 | 1,80 | 1,74 | 291.384 | -3,87% |
| 2014-02-19 | 1,81 | 1,79 | 1,83 | 1,81 | 198.451 | -1,09% |
| 2014-02-18 | 1,80 | 1,77 | 1,85 | 1,83 | 284.355 | +1,10% |
| 2014-02-17 | 1,69 | 1,66 | 1,82 | 1,81 | 960.220 | +7,74% |
| 2014-02-14 | 1,68 | 1,66 | 1,68 | 1,68 | 326.736 | +0,60% |
| 2014-02-13 | 1,69 | 1,64 | 1,69 | 1,67 | 169.613 | -1,18% |
| 2014-02-12 | 1,68 | 1,66 | 1,70 | 1,69 | 132.041 | +1,20% |
| 2014-02-11 | 1,65 | 1,65 | 1,68 | 1,67 | 42.450 | +1,21% |
| 2014-02-10 | 1,70 | 1,65 | 1,70 | 1,65 | 47.729 | -1,79% |
| 2014-02-07 | 1,71 | 1,66 | 1,71 | 1,68 | 89.780 | -1,18% |
| 2014-02-06 | 1,71 | 1,69 | 1,72 | 1,70 | 78.726 | +0,59% |
| 2014-02-05 | 1,67 | 1,65 | 1,70 | 1,69 | 87.621 | +1,20% |
| 2014-02-04 | 1,61 | 1,59 | 1,67 | 1,67 | 120.577 | +2,45% |
| 2014-02-03 | 1,61 | 1,61 | 1,64 | 1,63 | 94.266 | +0,62% |
| 2014-01-31 | 1,62 | 1,59 | 1,64 | 1,62 | 135.716 | +1,25% |
| 2014-01-30 | 1,61 | 1,58 | 1,63 | 1,60 | 158.254 | -1,23% |
