LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 1,67 | 1,61 | 1,68 | 1,62 | 78.138 | -2,41% |
| 2014-01-28 | 1,61 | 1,61 | 1,66 | 1,66 | 107.109 | +2,47% |
| 2014-01-27 | 1,70 | 1,58 | 1,70 | 1,62 | 569.040 | -5,26% |
| 2014-01-24 | 1,71 | 1,70 | 1,73 | 1,71 | 173.403 | +0,00% |
| 2014-01-23 | 1,75 | 1,71 | 1,78 | 1,71 | 276.126 | -2,29% |
| 2014-01-22 | 1,74 | 1,71 | 1,76 | 1,75 | 132.252 | +1,16% |
| 2014-01-21 | 1,77 | 1,70 | 1,77 | 1,73 | 83.810 | -0,57% |
| 2014-01-20 | 1,79 | 1,73 | 1,79 | 1,74 | 88.772 | -2,25% |
| 2014-01-17 | 1,76 | 1,73 | 1,78 | 1,78 | 132.422 | +1,14% |
| 2014-01-16 | 1,76 | 1,74 | 1,77 | 1,76 | 87.156 | +0,57% |
| 2014-01-15 | 1,70 | 1,68 | 1,75 | 1,75 | 181.385 | +3,55% |
| 2014-01-14 | 1,70 | 1,68 | 1,70 | 1,69 | 38.743 | -1,17% |
| 2014-01-13 | 1,71 | 1,69 | 1,72 | 1,71 | 34.057 | +0,00% |
| 2014-01-10 | 1,68 | 1,65 | 1,71 | 1,71 | 131.584 | +0,59% |
| 2014-01-09 | 1,71 | 1,68 | 1,72 | 1,70 | 209.068 | -0,58% |
| 2014-01-08 | 1,66 | 1,64 | 1,71 | 1,71 | 78.192 | +1,79% |
| 2014-01-07 | 1,71 | 1,63 | 1,71 | 1,68 | 78.271 | -1,18% |
| 2014-01-03 | 1,68 | 1,66 | 1,71 | 1,70 | 94.309 | -0,58% |
| 2014-01-02 | 1,68 | 1,63 | 1,71 | 1,71 | 204.326 | +3,01% |
| 2013-12-30 | 1,58 | 1,58 | 1,67 | 1,66 | 155.040 | +5,73% |
