LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 1,58 | 1,57 | 1,59 | 1,57 | 61.771 | +1,29% |
| 2013-12-20 | 1,54 | 1,48 | 1,56 | 1,55 | 459.348 | +0,00% |
| 2013-12-18 | 1,46 | 1,46 | 1,55 | 1,55 | 191.276 | +6,16% |
| 2013-12-17 | 1,51 | 1,44 | 1,51 | 1,46 | 196.910 | -2,67% |
| 2013-12-16 | 1,55 | 1,48 | 1,55 | 1,50 | 233.691 | -3,23% |
| 2013-12-13 | 1,53 | 1,53 | 1,55 | 1,55 | 60.929 | +2,65% |
| 2013-12-12 | 1,61 | 1,50 | 1,61 | 1,51 | 257.797 | -5,03% |
| 2013-12-11 | 1,64 | 1,57 | 1,66 | 1,59 | 142.684 | -3,05% |
| 2013-12-10 | 1,68 | 1,62 | 1,68 | 1,64 | 98.707 | -2,38% |
| 2013-12-09 | 1,62 | 1,62 | 1,70 | 1,68 | 270.984 | +0,60% |
| 2013-12-06 | 1,60 | 1,60 | 1,67 | 1,67 | 65.769 | +3,73% |
| 2013-12-05 | 1,63 | 1,60 | 1,65 | 1,61 | 62.154 | -1,23% |
| 2013-12-04 | 1,58 | 1,53 | 1,63 | 1,63 | 210.524 | +3,16% |
| 2013-12-03 | 1,66 | 1,57 | 1,69 | 1,58 | 287.927 | -4,24% |
| 2013-12-02 | 1,69 | 1,65 | 1,70 | 1,65 | 137.507 | -2,37% |
| 2013-11-29 | 1,68 | 1,59 | 1,69 | 1,69 | 377.982 | +2,42% |
| 2013-11-28 | 1,70 | 1,65 | 1,70 | 1,65 | 113.362 | -2,37% |
| 2013-11-27 | 1,67 | 1,67 | 1,75 | 1,69 | 466.723 | +2,42% |
| 2013-11-26 | 1,83 | 1,65 | 1,83 | 1,65 | 883.850 | -10,81% |
| 2013-11-25 | 1,90 | 1,84 | 1,90 | 1,85 | 69.145 | +0,00% |
