LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 1,86 | 1,85 | 1,87 | 1,85 | 119.233 | +0,00% |
| 2013-11-21 | 1,87 | 1,83 | 1,87 | 1,85 | 61.845 | -1,07% |
| 2013-11-20 | 1,85 | 1,82 | 1,90 | 1,87 | 299.430 | +1,08% |
| 2013-11-19 | 1,83 | 1,80 | 1,86 | 1,85 | 188.535 | +0,54% |
| 2013-11-18 | 1,87 | 1,82 | 1,87 | 1,84 | 83.565 | -0,54% |
| 2013-11-15 | 1,84 | 1,82 | 1,86 | 1,85 | 148.525 | +1,09% |
| 2013-11-14 | 1,85 | 1,82 | 1,87 | 1,83 | 1.158.897 | +2,23% |
| 2013-11-13 | 1,93 | 1,77 | 1,93 | 1,79 | 818.322 | -7,25% |
| 2013-11-12 | 1,88 | 1,86 | 1,93 | 1,93 | 115.248 | +2,66% |
| 2013-11-08 | 1,95 | 1,88 | 1,95 | 1,88 | 142.134 | -2,59% |
| 2013-11-07 | 1,95 | 1,91 | 1,96 | 1,93 | 159.614 | +0,52% |
| 2013-11-06 | 1,90 | 1,88 | 1,92 | 1,92 | 117.138 | +2,67% |
| 2013-11-05 | 1,92 | 1,87 | 1,92 | 1,87 | 131.966 | -2,60% |
| 2013-11-04 | 1,86 | 1,85 | 1,92 | 1,92 | 203.128 | +3,23% |
| 2013-10-31 | 1,85 | 1,83 | 1,89 | 1,86 | 258.041 | +0,00% |
| 2013-10-30 | 1,95 | 1,84 | 2,02 | 1,86 | 1.043.517 | -3,63% |
| 2013-10-29 | 1,90 | 1,90 | 1,96 | 1,93 | 434.635 | +1,58% |
| 2013-10-28 | 1,92 | 1,89 | 1,92 | 1,90 | 394.289 | -1,04% |
| 2013-10-25 | 1,77 | 1,74 | 1,95 | 1,92 | 1.102.080 | +9,09% |
| 2013-10-24 | 1,73 | 1,70 | 1,76 | 1,76 | 464.895 | +3,53% |
