LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 1,75 | 1,68 | 1,75 | 1,70 | 197.481 | -2,86% |
| 2013-10-22 | 1,80 | 1,73 | 1,80 | 1,75 | 306.013 | -2,23% |
| 2013-10-21 | 1,78 | 1,76 | 1,79 | 1,79 | 3.329.172 | +0,56% |
| 2013-10-18 | 1,74 | 1,73 | 1,79 | 1,78 | 821.108 | +0,00% |
| 2013-10-17 | 1,78 | 1,72 | 1,78 | 1,78 | 789.303 | +1,14% |
| 2013-10-16 | 1,63 | 1,63 | 1,77 | 1,76 | 1.027.174 | +7,98% |
| 2013-10-15 | 1,67 | 1,63 | 1,72 | 1,63 | 277.638 | -1,81% |
| 2013-10-14 | 1,55 | 1,53 | 1,66 | 1,66 | 409.476 | +6,41% |
| 2013-10-11 | 1,56 | 1,52 | 1,57 | 1,56 | 298.046 | +0,00% |
| 2013-10-10 | 1,43 | 1,43 | 1,57 | 1,56 | 619.219 | +9,09% |
| 2013-10-09 | 1,46 | 1,43 | 1,46 | 1,43 | 33.921 | -2,72% |
| 2013-10-08 | 1,46 | 1,40 | 1,47 | 1,47 | 164.149 | +0,00% |
| 2013-10-07 | 1,48 | 1,44 | 1,49 | 1,47 | 38.258 | +0,00% |
| 2013-10-04 | 1,50 | 1,46 | 1,50 | 1,47 | 167.031 | +0,00% |
| 2013-10-03 | 1,46 | 1,46 | 1,53 | 1,47 | 542.234 | +0,00% |
| 2013-10-02 | 1,40 | 1,38 | 1,51 | 1,47 | 943.856 | +6,52% |
| 2013-10-01 | 1,41 | 1,38 | 1,41 | 1,38 | 559.258 | +0,00% |
| 2013-09-30 | 1,41 | 1,38 | 1,41 | 1,38 | 120.970 | -0,72% |
| 2013-09-27 | 1,40 | 1,38 | 1,42 | 1,39 | 118.626 | +0,72% |
| 2013-09-26 | 1,38 | 1,37 | 1,42 | 1,38 | 275.941 | +0,73% |
