LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 1,40 | 1,37 | 1,40 | 1,37 | 205.350 | -0,72% |
| 2013-09-24 | 1,39 | 1,38 | 1,40 | 1,38 | 141.550 | -0,72% |
| 2013-09-23 | 1,41 | 1,39 | 1,42 | 1,39 | 186.516 | -1,42% |
| 2013-09-20 | 1,42 | 1,40 | 1,43 | 1,41 | 136.894 | -0,70% |
| 2013-09-19 | 1,44 | 1,41 | 1,45 | 1,42 | 126.833 | +1,43% |
| 2013-09-17 | 1,40 | 1,38 | 1,41 | 1,40 | 591.623 | +0,00% |
| 2013-09-16 | 1,46 | 1,38 | 1,46 | 1,40 | 910.942 | -2,78% |
| 2013-09-13 | 1,47 | 1,44 | 1,49 | 1,44 | 137.214 | -4,00% |
| 2013-09-12 | 1,50 | 1,45 | 1,50 | 1,50 | 91.029 | +0,00% |
| 2013-09-11 | 1,51 | 1,48 | 1,52 | 1,50 | 85.311 | +0,00% |
| 2013-09-10 | 1,54 | 1,46 | 1,54 | 1,50 | 197.189 | -0,66% |
| 2013-09-09 | 1,51 | 1,49 | 1,56 | 1,51 | 433.722 | -0,66% |
| 2013-09-06 | 1,41 | 1,40 | 1,52 | 1,52 | 1.220.907 | +10,14% |
| 2013-09-05 | 1,42 | 1,32 | 1,43 | 1,38 | 269.229 | -2,82% |
| 2013-09-04 | 1,43 | 1,42 | 1,48 | 1,42 | 552.397 | -1,39% |
| 2013-09-03 | 1,45 | 1,40 | 1,46 | 1,44 | 220.267 | +0,70% |
| 2013-09-02 | 1,41 | 1,41 | 1,46 | 1,43 | 197.693 | +2,14% |
| 2013-08-30 | 1,49 | 1,39 | 1,49 | 1,40 | 848.377 | -6,04% |
| 2013-08-29 | 1,32 | 1,31 | 1,52 | 1,49 | 1.096.801 | +12,88% |
| 2013-08-28 | 1,33 | 1,30 | 1,35 | 1,32 | 305.919 | -0,75% |
