LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 1,38 | 1,33 | 1,39 | 1,33 | 167.092 | -2,92% |
| 2013-08-26 | 1,40 | 1,37 | 1,41 | 1,37 | 4.178.556 | -0,72% |
| 2013-08-23 | 1,48 | 1,37 | 1,48 | 1,38 | 512.039 | -4,83% |
| 2013-08-22 | 1,49 | 1,44 | 1,49 | 1,45 | 239.597 | +0,69% |
| 2013-08-21 | 1,48 | 1,44 | 1,48 | 1,44 | 51.682 | -2,04% |
| 2013-08-20 | 1,48 | 1,43 | 1,48 | 1,47 | 168.868 | -0,68% |
| 2013-08-19 | 1,49 | 1,43 | 1,49 | 1,48 | 88.384 | +1,37% |
| 2013-08-16 | 1,51 | 1,46 | 1,52 | 1,46 | 141.206 | -5,19% |
| 2013-08-14 | 1,55 | 1,50 | 1,58 | 1,54 | 326.930 | +0,00% |
| 2013-08-13 | 1,45 | 1,41 | 1,55 | 1,54 | 424.635 | +6,21% |
| 2013-08-12 | 1,45 | 1,42 | 1,45 | 1,45 | 268.107 | +0,00% |
| 2013-08-09 | 1,37 | 1,36 | 1,45 | 1,45 | 760.763 | +5,84% |
| 2013-08-08 | 1,45 | 1,36 | 1,45 | 1,37 | 845.378 | -5,52% |
| 2013-08-07 | 1,46 | 1,41 | 1,47 | 1,45 | 644.194 | +0,00% |
| 2013-08-06 | 1,44 | 1,42 | 1,46 | 1,45 | 278.879 | +0,69% |
| 2013-08-05 | 1,41 | 1,34 | 1,48 | 1,44 | 1.228.349 | -7,69% |
| 2013-08-02 | 1,78 | 1,51 | 1,80 | 1,56 | 1.172.243 | -12,36% |
| 2013-08-01 | 1,82 | 1,75 | 1,82 | 1,78 | 120.452 | -1,11% |
| 2013-07-31 | 1,79 | 1,79 | 1,80 | 1,80 | 106.110 | +0,00% |
| 2013-07-30 | 1,80 | 1,78 | 1,82 | 1,80 | 215.113 | +0,00% |
