LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 1,78 | 1,72 | 1,80 | 1,80 | 206.544 | +2,27% |
| 2013-07-26 | 1,73 | 1,69 | 1,76 | 1,76 | 92.881 | +3,53% |
| 2013-07-25 | 1,75 | 1,70 | 1,77 | 1,70 | 185.992 | -3,95% |
| 2013-07-24 | 1,78 | 1,74 | 1,79 | 1,77 | 78.261 | +0,00% |
| 2013-07-23 | 1,76 | 1,75 | 1,78 | 1,77 | 83.189 | +1,14% |
| 2013-07-22 | 1,76 | 1,68 | 1,79 | 1,75 | 164.501 | +0,00% |
| 2013-07-19 | 1,76 | 1,75 | 1,80 | 1,75 | 509.556 | +0,57% |
| 2013-07-18 | 1,66 | 1,66 | 1,76 | 1,74 | 585.419 | +5,45% |
| 2013-07-17 | 1,70 | 1,64 | 1,70 | 1,65 | 211.526 | -2,94% |
| 2013-07-16 | 1,68 | 1,65 | 1,70 | 1,70 | 279.521 | +1,80% |
| 2013-07-15 | 1,63 | 1,62 | 1,68 | 1,67 | 110.118 | +2,45% |
| 2013-07-12 | 1,65 | 1,62 | 1,68 | 1,63 | 457.825 | -1,21% |
| 2013-07-11 | 1,64 | 1,62 | 1,65 | 1,65 | 157.014 | +1,23% |
| 2013-07-10 | 1,60 | 1,60 | 1,65 | 1,63 | 126.498 | +1,87% |
| 2013-07-09 | 1,58 | 1,55 | 1,64 | 1,60 | 168.329 | +1,27% |
| 2013-07-08 | 1,57 | 1,55 | 1,58 | 1,58 | 148.046 | -1,86% |
| 2013-07-05 | 1,61 | 1,56 | 1,62 | 1,61 | 69.300 | -1,23% |
| 2013-07-04 | 1,62 | 1,60 | 1,64 | 1,63 | 24.000 | +1,87% |
| 2013-07-03 | 1,65 | 1,58 | 1,65 | 1,60 | 110.661 | -3,03% |
| 2013-07-02 | 1,57 | 1,55 | 1,66 | 1,65 | 297.539 | +5,10% |
