LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 1,50 | 1,50 | 1,57 | 1,57 | 115.845 | +4,67% |
| 2013-06-28 | 1,48 | 1,48 | 1,52 | 1,50 | 67.654 | +0,67% |
| 2013-06-27 | 1,50 | 1,45 | 1,54 | 1,49 | 593.526 | +0,68% |
| 2013-06-26 | 1,57 | 1,48 | 1,57 | 1,48 | 253.522 | -6,33% |
| 2013-06-25 | 1,55 | 1,55 | 1,65 | 1,58 | 722.957 | +1,94% |
| 2013-06-24 | 1,46 | 1,46 | 1,55 | 1,55 | 180.827 | +7,64% |
| 2013-06-21 | 1,45 | 1,44 | 1,48 | 1,44 | 45.533 | -2,70% |
| 2013-06-20 | 1,52 | 1,44 | 1,52 | 1,48 | 107.797 | -2,63% |
| 2013-06-19 | 1,48 | 1,47 | 1,52 | 1,52 | 200.578 | +2,70% |
| 2013-06-18 | 1,48 | 1,45 | 1,49 | 1,48 | 50.447 | +1,37% |
| 2013-06-17 | 1,50 | 1,45 | 1,50 | 1,46 | 88.290 | +0,69% |
| 2013-06-14 | 1,48 | 1,45 | 1,52 | 1,45 | 235.529 | -1,36% |
| 2013-06-13 | 1,52 | 1,46 | 1,55 | 1,47 | 237.810 | -5,77% |
| 2013-06-12 | 1,47 | 1,47 | 1,58 | 1,56 | 179.896 | +5,41% |
| 2013-06-11 | 1,44 | 1,43 | 1,55 | 1,48 | 571.366 | +4,96% |
| 2013-06-07 | 1,39 | 1,39 | 1,42 | 1,41 | 32.112 | -0,70% |
| 2013-06-06 | 1,40 | 1,39 | 1,43 | 1,42 | 67.271 | +1,43% |
| 2013-06-05 | 1,43 | 1,40 | 1,47 | 1,40 | 174.459 | -4,76% |
| 2013-06-04 | 1,40 | 1,39 | 1,47 | 1,47 | 200.043 | +5,00% |
| 2013-06-03 | 1,39 | 1,38 | 1,40 | 1,40 | 54.826 | +0,72% |
