LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 1,40 | 1,33 | 1,40 | 1,39 | 168.879 | +0,72% |
| 2013-05-29 | 1,39 | 1,35 | 1,39 | 1,38 | 229.609 | -0,72% |
| 2013-05-28 | 1,39 | 1,38 | 1,40 | 1,39 | 208.857 | +0,00% |
| 2013-05-27 | 1,32 | 1,32 | 1,40 | 1,39 | 971.098 | +6,11% |
| 2013-05-24 | 1,30 | 1,28 | 1,33 | 1,31 | 115.457 | +1,55% |
| 2013-05-23 | 1,29 | 1,25 | 1,30 | 1,29 | 122.741 | -1,53% |
| 2013-05-22 | 1,31 | 1,29 | 1,32 | 1,31 | 35.787 | +0,00% |
| 2013-05-21 | 1,29 | 1,29 | 1,35 | 1,31 | 1.292.172 | +1,55% |
| 2013-05-20 | 1,24 | 1,24 | 1,29 | 1,29 | 686.196 | +3,20% |
| 2013-05-17 | 1,25 | 1,24 | 1,26 | 1,25 | 100.269 | +0,00% |
| 2013-05-16 | 1,26 | 1,23 | 1,26 | 1,25 | 115.433 | -0,79% |
| 2013-05-15 | 1,23 | 1,22 | 1,29 | 1,26 | 542.211 | +5,00% |
| 2013-05-14 | 1,18 | 1,18 | 1,23 | 1,20 | 171.635 | +1,69% |
| 2013-05-13 | 1,17 | 1,16 | 1,18 | 1,18 | 265.583 | +0,85% |
| 2013-05-10 | 1,10 | 1,10 | 1,18 | 1,17 | 181.791 | +7,34% |
| 2013-05-09 | 1,08 | 1,06 | 1,10 | 1,09 | 568.438 | +0,93% |
| 2013-05-08 | 1,10 | 1,08 | 1,13 | 1,08 | 218.595 | -2,70% |
| 2013-05-07 | 1,12 | 1,10 | 1,14 | 1,11 | 121.587 | -2,63% |
| 2013-05-06 | 1,15 | 1,14 | 1,17 | 1,14 | 54.060 | -2,56% |
| 2013-05-02 | 1,18 | 1,17 | 1,18 | 1,17 | 102.826 | -3,31% |
