LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 1,20 | 1,19 | 1,21 | 1,21 | 4.155 | -0,82% |
| 2013-04-29 | 1,21 | 1,20 | 1,22 | 1,22 | 50.268 | +2,52% |
| 2013-04-26 | 1,21 | 1,19 | 1,22 | 1,19 | 35.039 | +0,00% |
| 2013-04-25 | 1,18 | 1,17 | 1,20 | 1,19 | 46.436 | +0,85% |
| 2013-04-24 | 1,23 | 1,18 | 1,25 | 1,18 | 38.644 | -4,07% |
| 2013-04-23 | 1,25 | 1,20 | 1,25 | 1,23 | 23.941 | -1,60% |
| 2013-04-22 | 1,22 | 1,19 | 1,29 | 1,25 | 147.097 | +2,46% |
| 2013-04-19 | 1,17 | 1,14 | 1,22 | 1,22 | 75.249 | +3,39% |
| 2013-04-18 | 1,17 | 1,17 | 1,21 | 1,18 | 122.674 | -2,48% |
| 2013-04-17 | 1,19 | 1,17 | 1,21 | 1,21 | 29.350 | -0,82% |
| 2013-04-15 | 1,24 | 1,19 | 1,24 | 1,22 | 54.122 | -2,40% |
| 2013-04-12 | 1,22 | 1,20 | 1,25 | 1,25 | 115.016 | +1,63% |
| 2013-04-11 | 1,20 | 1,18 | 1,23 | 1,23 | 18.833 | +3,36% |
| 2013-04-10 | 1,21 | 1,19 | 1,21 | 1,19 | 170.422 | -1,65% |
| 2013-04-09 | 1,20 | 1,20 | 1,21 | 1,21 | 56.459 | +0,00% |
| 2013-04-08 | 1,21 | 1,21 | 1,22 | 1,21 | 179.707 | +0,00% |
| 2013-04-05 | 1,21 | 1,21 | 1,22 | 1,21 | 19.561 | +0,00% |
| 2013-04-04 | 1,21 | 1,21 | 1,24 | 1,21 | 93.648 | +0,00% |
| 2013-04-03 | 1,21 | 1,21 | 1,24 | 1,21 | 49.715 | +0,00% |
| 2013-04-02 | 1,21 | 1,21 | 1,21 | 1,21 | 17.925 | +0,00% |
