LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-28 | 1,20 | 1,20 | 1,23 | 1,21 | 24.475 | -0,82% |
| 2013-03-27 | 1,24 | 1,19 | 1,25 | 1,22 | 175.123 | -2,40% |
| 2013-03-26 | 1,27 | 1,24 | 1,27 | 1,25 | 44.554 | -1,57% |
| 2013-03-25 | 1,32 | 1,27 | 1,32 | 1,27 | 39.323 | -3,05% |
| 2013-03-22 | 1,24 | 1,24 | 1,31 | 1,31 | 95.762 | +0,77% |
| 2013-03-21 | 1,37 | 1,27 | 1,37 | 1,30 | 350.151 | -4,41% |
| 2013-03-20 | 1,29 | 1,28 | 1,38 | 1,36 | 2.510.796 | +3,82% |
| 2013-03-19 | 1,30 | 1,28 | 1,31 | 1,31 | 982.977 | -0,76% |
| 2013-03-18 | 1,30 | 1,29 | 1,33 | 1,32 | 150.436 | -1,49% |
| 2013-03-15 | 1,30 | 1,29 | 1,35 | 1,34 | 855.317 | +0,75% |
| 2013-03-14 | 1,27 | 1,25 | 1,33 | 1,33 | 668.050 | +4,72% |
| 2013-03-13 | 1,22 | 1,22 | 1,28 | 1,27 | 392.362 | +2,42% |
| 2013-03-12 | 1,20 | 1,20 | 1,25 | 1,24 | 338.364 | +3,33% |
| 2013-03-11 | 1,20 | 1,20 | 1,23 | 1,20 | 125.179 | +0,00% |
| 2013-03-08 | 1,18 | 1,16 | 1,20 | 1,20 | 115.470 | +0,00% |
| 2013-03-07 | 1,22 | 1,17 | 1,22 | 1,20 | 195.337 | -1,64% |
| 2013-03-06 | 1,16 | 1,16 | 1,22 | 1,22 | 352.998 | +7,02% |
| 2013-03-05 | 1,10 | 1,10 | 1,14 | 1,14 | 85.222 | +4,59% |
| 2013-03-04 | 1,08 | 1,06 | 1,09 | 1,09 | 103.617 | +1,87% |
| 2013-03-01 | 1,07 | 1,05 | 1,07 | 1,07 | 13.900 | +1,90% |
