LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 1,05 | 1,05 | 1,08 | 1,05 | 348.367 | +0,00% |
| 2013-02-27 | 1,05 | 1,05 | 1,09 | 1,05 | 374.607 | +0,00% |
| 2013-02-26 | 1,07 | 1,05 | 1,07 | 1,05 | 150.051 | -1,87% |
| 2013-02-25 | 1,05 | 1,04 | 1,09 | 1,07 | 517.454 | +1,90% |
| 2013-02-22 | 1,05 | 1,04 | 1,08 | 1,05 | 778.802 | -0,94% |
| 2013-02-21 | 1,13 | 1,03 | 1,13 | 1,06 | 153.267 | -7,02% |
| 2013-02-20 | 1,15 | 1,13 | 1,16 | 1,14 | 43.243 | -1,72% |
| 2013-02-19 | 1,16 | 1,15 | 1,16 | 1,16 | 27.334 | +0,00% |
| 2013-02-18 | 1,17 | 1,16 | 1,17 | 1,16 | 24.487 | -0,85% |
| 2013-02-15 | 1,14 | 1,13 | 1,17 | 1,17 | 37.782 | +2,63% |
| 2013-02-14 | 1,14 | 1,14 | 1,16 | 1,14 | 18.279 | -1,72% |
| 2013-02-13 | 1,14 | 1,14 | 1,17 | 1,16 | 10.681 | +0,00% |
| 2013-02-12 | 1,16 | 1,14 | 1,16 | 1,16 | 15.052 | +0,87% |
| 2013-02-11 | 1,15 | 1,15 | 1,15 | 1,15 | 11.350 | +0,00% |
| 2013-02-08 | 1,16 | 1,15 | 1,17 | 1,15 | 92.502 | +0,00% |
| 2013-02-07 | 1,16 | 1,14 | 1,19 | 1,15 | 102.795 | -0,86% |
| 2013-02-06 | 1,18 | 1,15 | 1,19 | 1,16 | 144.846 | -2,52% |
| 2013-02-05 | 1,24 | 1,17 | 1,24 | 1,19 | 171.709 | -4,03% |
| 2013-02-04 | 1,28 | 1,24 | 1,30 | 1,24 | 146.879 | -3,13% |
| 2013-02-01 | 1,30 | 1,27 | 1,35 | 1,28 | 162.431 | -1,54% |
