LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 1,26 | 1,25 | 1,30 | 1,30 | 90.043 | +3,17% |
| 2013-01-30 | 1,25 | 1,22 | 1,26 | 1,26 | 62.106 | +0,80% |
| 2013-01-29 | 1,30 | 1,25 | 1,30 | 1,25 | 268.715 | -3,10% |
| 2013-01-28 | 1,25 | 1,25 | 1,29 | 1,29 | 231.676 | +3,20% |
| 2013-01-25 | 1,24 | 1,24 | 1,27 | 1,25 | 153.722 | +0,81% |
| 2013-01-24 | 1,25 | 1,24 | 1,25 | 1,24 | 34.228 | -0,80% |
| 2013-01-23 | 1,26 | 1,24 | 1,26 | 1,25 | 94.336 | -0,79% |
| 2013-01-22 | 1,23 | 1,23 | 1,27 | 1,26 | 585.630 | +4,13% |
| 2013-01-21 | 1,18 | 1,18 | 1,22 | 1,21 | 907.256 | +2,54% |
| 2013-01-18 | 1,19 | 1,17 | 1,20 | 1,18 | 486.876 | +0,00% |
| 2013-01-17 | 1,18 | 1,17 | 1,18 | 1,18 | 83.914 | +0,00% |
| 2013-01-16 | 1,15 | 1,13 | 1,20 | 1,18 | 253.879 | +1,72% |
| 2013-01-15 | 1,15 | 1,15 | 1,16 | 1,16 | 7.431 | +0,87% |
| 2013-01-14 | 1,15 | 1,15 | 1,18 | 1,15 | 160.452 | -1,71% |
| 2013-01-11 | 1,16 | 1,16 | 1,17 | 1,17 | 34.999 | +1,74% |
| 2013-01-10 | 1,15 | 1,15 | 1,17 | 1,15 | 13.863 | -0,86% |
| 2013-01-09 | 1,17 | 1,16 | 1,17 | 1,16 | 14.000 | -1,69% |
| 2013-01-08 | 1,16 | 1,15 | 1,18 | 1,18 | 59.923 | +1,72% |
| 2013-01-07 | 1,17 | 1,15 | 1,17 | 1,16 | 29.750 | -0,85% |
| 2013-01-04 | 1,18 | 1,14 | 1,18 | 1,17 | 45.620 | -1,68% |
