LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 1,17 | 1,15 | 1,19 | 1,19 | 43.055 | +1,71% |
| 2013-01-02 | 1,20 | 1,15 | 1,20 | 1,17 | 26.232 | +0,00% |
| 2012-12-28 | 1,13 | 1,13 | 1,17 | 1,17 | 82.950 | +2,63% |
| 2012-12-27 | 1,13 | 1,12 | 1,14 | 1,14 | 22.053 | +0,88% |
| 2012-12-21 | 1,13 | 1,12 | 1,14 | 1,13 | 71.532 | -1,74% |
| 2012-12-20 | 1,14 | 1,12 | 1,15 | 1,15 | 114.358 | +0,88% |
| 2012-12-19 | 1,18 | 1,14 | 1,18 | 1,14 | 58.888 | -2,56% |
| 2012-12-18 | 1,18 | 1,17 | 1,20 | 1,17 | 60.209 | -1,68% |
| 2012-12-17 | 1,21 | 1,19 | 1,21 | 1,19 | 83.167 | -1,65% |
| 2012-12-14 | 1,20 | 1,19 | 1,22 | 1,21 | 33.843 | -0,82% |
| 2012-12-13 | 1,22 | 1,20 | 1,23 | 1,22 | 41.293 | -0,81% |
| 2012-12-12 | 1,26 | 1,22 | 1,29 | 1,23 | 256.915 | -3,91% |
| 2012-12-11 | 1,19 | 1,17 | 1,28 | 1,28 | 274.553 | +7,56% |
| 2012-12-10 | 1,24 | 1,18 | 1,24 | 1,19 | 83.386 | -3,25% |
| 2012-12-07 | 1,22 | 1,18 | 1,27 | 1,23 | 405.308 | +1,65% |
| 2012-12-06 | 1,15 | 1,13 | 1,21 | 1,21 | 235.470 | +5,22% |
| 2012-12-05 | 1,14 | 1,13 | 1,15 | 1,15 | 27.182 | +1,77% |
| 2012-12-04 | 1,17 | 1,12 | 1,17 | 1,13 | 154.997 | -2,59% |
| 2012-12-03 | 1,12 | 1,12 | 1,16 | 1,16 | 35.542 | +1,75% |
| 2012-11-30 | 1,11 | 1,11 | 1,14 | 1,14 | 12.910 | +1,79% |
