LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 1,11 | 1,11 | 1,13 | 1,12 | 35.161 | -1,75% |
| 2012-11-28 | 1,13 | 1,11 | 1,16 | 1,14 | 86.053 | -0,87% |
| 2012-11-27 | 1,17 | 1,15 | 1,18 | 1,15 | 258.625 | -0,86% |
| 2012-11-26 | 1,12 | 1,11 | 1,17 | 1,16 | 137.944 | +3,57% |
| 2012-11-23 | 1,09 | 1,09 | 1,12 | 1,12 | 52.401 | +2,75% |
| 2012-11-22 | 1,03 | 1,03 | 1,09 | 1,09 | 45.828 | +4,81% |
| 2012-11-21 | 1,05 | 1,03 | 1,05 | 1,04 | 34.894 | -1,89% |
| 2012-11-20 | 1,07 | 1,06 | 1,07 | 1,06 | 26.661 | +0,00% |
| 2012-11-19 | 1,03 | 1,03 | 1,07 | 1,06 | 51.637 | +4,95% |
| 2012-11-16 | 1,02 | 1,01 | 1,02 | 1,01 | 75.300 | +1,00% |
| 2012-11-15 | 1,00 | 1,00 | 1,02 | 1,00 | 99.307 | -1,96% |
| 2012-11-14 | 1,03 | 1,00 | 1,03 | 1,02 | 26.310 | -0,97% |
| 2012-11-13 | 1,04 | 1,01 | 1,04 | 1,03 | 26.878 | -0,96% |
| 2012-11-12 | 1,03 | 1,01 | 1,06 | 1,04 | 63.653 | +1,96% |
| 2012-11-09 | 1,02 | 1,02 | 1,03 | 1,02 | 36.037 | -2,86% |
| 2012-11-08 | 1,06 | 1,03 | 1,06 | 1,05 | 93.938 | -2,78% |
| 2012-11-07 | 1,11 | 1,08 | 1,11 | 1,08 | 54.616 | -2,70% |
| 2012-11-06 | 1,11 | 1,10 | 1,13 | 1,11 | 113.432 | -1,77% |
| 2012-11-05 | 1,16 | 1,09 | 1,16 | 1,13 | 33.445 | -2,59% |
| 2012-11-02 | 1,13 | 1,13 | 1,16 | 1,16 | 59.437 | +0,87% |
