LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 1,14 | 1,13 | 1,15 | 1,15 | 37.318 | +0,88% |
| 2012-10-30 | 1,14 | 1,14 | 1,15 | 1,14 | 27.218 | -2,56% |
| 2012-10-29 | 1,15 | 1,13 | 1,17 | 1,17 | 23.964 | +0,00% |
| 2012-10-26 | 1,15 | 1,15 | 1,17 | 1,17 | 4.943 | -0,85% |
| 2012-10-25 | 1,18 | 1,17 | 1,18 | 1,18 | 90.196 | +0,00% |
| 2012-10-24 | 1,19 | 1,15 | 1,20 | 1,18 | 46.008 | +0,00% |
| 2012-10-23 | 1,18 | 1,17 | 1,19 | 1,18 | 403.080 | -1,67% |
| 2012-10-22 | 1,19 | 1,19 | 1,20 | 1,20 | 36.058 | +0,00% |
| 2012-10-19 | 1,21 | 1,19 | 1,21 | 1,20 | 392.281 | +0,00% |
| 2012-10-18 | 1,18 | 1,15 | 1,20 | 1,20 | 308.324 | +2,56% |
| 2012-10-17 | 1,17 | 1,16 | 1,18 | 1,17 | 70.048 | +0,86% |
| 2012-10-16 | 1,10 | 1,10 | 1,16 | 1,16 | 114.519 | +5,45% |
| 2012-10-15 | 1,11 | 1,09 | 1,13 | 1,10 | 46.426 | -1,79% |
| 2012-10-12 | 1,15 | 1,12 | 1,15 | 1,12 | 5.521 | -2,61% |
| 2012-10-11 | 1,15 | 1,13 | 1,15 | 1,15 | 148.369 | +0,00% |
| 2012-10-10 | 1,15 | 1,13 | 1,16 | 1,15 | 13.538 | +0,00% |
| 2012-10-09 | 1,16 | 1,15 | 1,16 | 1,15 | 10.330 | +0,00% |
| 2012-10-08 | 1,15 | 1,15 | 1,16 | 1,15 | 26.605 | -0,86% |
| 2012-10-05 | 1,16 | 1,16 | 1,18 | 1,16 | 32.388 | +0,00% |
| 2012-10-04 | 1,16 | 1,16 | 1,17 | 1,16 | 11.348 | +0,00% |
