LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 1,17 | 1,16 | 1,18 | 1,16 | 61.700 | +0,00% |
| 2012-10-02 | 1,19 | 1,16 | 1,19 | 1,16 | 130.404 | -2,52% |
| 2012-10-01 | 1,19 | 1,18 | 1,19 | 1,19 | 99.206 | +0,00% |
| 2012-09-28 | 1,22 | 1,19 | 1,22 | 1,19 | 246.248 | +1,71% |
| 2012-09-27 | 1,22 | 1,17 | 1,23 | 1,17 | 712.818 | -1,68% |
| 2012-09-26 | 1,20 | 1,18 | 1,21 | 1,19 | 183.500 | +0,00% |
| 2012-09-25 | 1,16 | 1,16 | 1,22 | 1,19 | 125.334 | +2,59% |
| 2012-09-24 | 1,19 | 1,16 | 1,19 | 1,16 | 121.831 | -2,52% |
| 2012-09-21 | 1,18 | 1,17 | 1,19 | 1,19 | 191.727 | +0,00% |
| 2012-09-20 | 1,19 | 1,16 | 1,20 | 1,19 | 199.990 | +0,00% |
| 2012-09-19 | 1,09 | 1,07 | 1,19 | 1,19 | 544.872 | +9,17% |
| 2012-09-18 | 0,99 | 0,99 | 1,09 | 1,09 | 294.697 | +11,22% |
| 2012-09-17 | 0,96 | 0,96 | 0,98 | 0,98 | 129.545 | +2,08% |
| 2012-09-14 | 0,93 | 0,93 | 0,97 | 0,96 | 227.215 | +4,35% |
| 2012-09-13 | 0,88 | 0,88 | 0,93 | 0,92 | 143.995 | +5,75% |
| 2012-09-12 | 0,87 | 0,87 | 0,88 | 0,87 | 22.606 | -1,14% |
| 2012-09-11 | 0,89 | 0,87 | 0,89 | 0,88 | 106.438 | -1,12% |
| 2012-09-10 | 0,90 | 0,88 | 0,90 | 0,89 | 138.325 | -1,11% |
| 2012-09-07 | 0,89 | 0,89 | 0,90 | 0,90 | 54.365 | +1,12% |
| 2012-09-06 | 0,91 | 0,88 | 0,92 | 0,89 | 378.225 | -2,20% |
