LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-05 | 0,93 | 0,91 | 0,93 | 0,91 | 72.086 | +0,00% |
| 2012-09-04 | 0,93 | 0,91 | 0,94 | 0,91 | 408.829 | -3,19% |
| 2012-09-03 | 0,95 | 0,93 | 0,95 | 0,94 | 67.722 | +0,00% |
| 2012-08-31 | 0,93 | 0,92 | 0,95 | 0,94 | 224.611 | +1,08% |
| 2012-08-30 | 0,95 | 0,91 | 0,95 | 0,93 | 310.803 | -1,06% |
| 2012-08-29 | 0,93 | 0,92 | 0,95 | 0,94 | 218.700 | -1,05% |
| 2012-08-28 | 0,97 | 0,94 | 0,97 | 0,95 | 267.158 | -3,06% |
| 2012-08-27 | 1,05 | 0,98 | 1,05 | 0,98 | 254.020 | -8,41% |
| 2012-08-24 | 1,06 | 1,05 | 1,09 | 1,07 | 41.427 | +0,94% |
| 2012-08-23 | 1,11 | 1,06 | 1,11 | 1,06 | 82.226 | -4,50% |
| 2012-08-22 | 1,11 | 1,07 | 1,11 | 1,11 | 56.487 | +0,00% |
| 2012-08-21 | 1,12 | 1,08 | 1,12 | 1,11 | 139.426 | -0,89% |
| 2012-08-20 | 1,13 | 1,11 | 1,15 | 1,12 | 62.438 | -1,75% |
| 2012-08-17 | 1,14 | 1,11 | 1,14 | 1,14 | 76.145 | -0,87% |
| 2012-08-16 | 1,14 | 1,12 | 1,15 | 1,15 | 83.387 | +0,88% |
| 2012-08-14 | 1,16 | 1,12 | 1,16 | 1,14 | 97.150 | -1,72% |
| 2012-08-13 | 1,18 | 1,12 | 1,18 | 1,16 | 64.762 | -0,85% |
| 2012-08-10 | 1,15 | 1,15 | 1,17 | 1,17 | 36.702 | +1,74% |
| 2012-08-09 | 1,20 | 1,15 | 1,20 | 1,15 | 144.362 | -4,17% |
| 2012-08-08 | 1,20 | 1,16 | 1,20 | 1,20 | 68.181 | +0,00% |
