LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 2,23 | 2,21 | 2,33 | 2,30 | 642.977 | -6,88% |
| 2018-07-19 | 2,47 | 2,41 | 2,48 | 2,47 | 395.368 | +0,82% |
| 2018-07-17 | 2,49 | 2,43 | 2,49 | 2,45 | 270.917 | -1,61% |
| 2018-07-16 | 2,52 | 2,45 | 2,54 | 2,49 | 34.212 | +4,62% |
| 2018-07-12 | 2,43 | 2,38 | 2,44 | 2,38 | 218.977 | -4,80% |
| 2018-07-10 | 2,48 | 2,48 | 2,53 | 2,50 | 167.772 | +0,00% |
| 2018-07-06 | 2,60 | 2,49 | 2,60 | 2,50 | 555.695 | -2,34% |
| 2018-07-05 | 2,61 | 2,53 | 2,62 | 2,56 | 1.671.080 | -1,92% |
| 2018-07-04 | 2,59 | 2,57 | 2,61 | 2,61 | 279.691 | +6,97% |
| 2018-07-02 | 2,45 | 2,43 | 2,47 | 2,44 | 336.568 | -0,41% |
| 2018-06-29 | 2,44 | 2,43 | 2,49 | 2,45 | 700.934 | +3,38% |
| 2018-06-27 | 2,31 | 2,29 | 2,44 | 2,37 | 10.420.869 | +1,72% |
| 2018-06-25 | 2,47 | 2,30 | 2,47 | 2,33 | 5.030.027 | -5,67% |
| 2018-06-22 | 2,38 | 2,38 | 2,53 | 2,47 | 3.001.065 | +3,35% |
| 2018-06-21 | 2,44 | 2,36 | 2,44 | 2,39 | 290.017 | -2,05% |
| 2018-06-20 | 2,37 | 2,37 | 2,49 | 2,44 | 506.430 | +1,24% |
| 2018-06-19 | 2,40 | 2,34 | 2,44 | 2,41 | 329.029 | -0,41% |
| 2018-06-18 | 2,60 | 2,42 | 2,60 | 2,42 | 1.431.510 | -9,36% |
| 2018-06-14 | 2,70 | 2,66 | 2,70 | 2,67 | 216.222 | -0,74% |
| 2018-06-13 | 2,70 | 2,69 | 2,70 | 2,69 | 318.748 | -0,74% |
