LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 1,20 | 1,16 | 1,20 | 1,20 | 42.028 | +0,00% |
| 2012-08-06 | 1,20 | 1,20 | 1,21 | 1,20 | 40.342 | +0,00% |
| 2012-08-03 | 1,20 | 1,18 | 1,20 | 1,20 | 15.439 | +0,84% |
| 2012-08-02 | 1,20 | 1,17 | 1,20 | 1,19 | 125.484 | +0,85% |
| 2012-08-01 | 1,25 | 1,18 | 1,25 | 1,18 | 159.168 | -5,60% |
| 2012-07-31 | 1,18 | 1,18 | 1,25 | 1,25 | 190.849 | +3,31% |
| 2012-07-30 | 1,21 | 1,15 | 1,21 | 1,21 | 123.032 | +0,83% |
| 2012-07-27 | 1,25 | 1,17 | 1,25 | 1,20 | 432.628 | -3,23% |
| 2012-07-26 | 1,22 | 1,22 | 1,24 | 1,24 | 28.325 | +1,64% |
| 2012-07-25 | 1,26 | 1,22 | 1,26 | 1,22 | 18.216 | -2,40% |
| 2012-07-24 | 1,25 | 1,22 | 1,25 | 1,25 | 70.734 | +0,00% |
| 2012-07-23 | 1,25 | 1,22 | 1,25 | 1,25 | 53.281 | +0,00% |
| 2012-07-20 | 1,25 | 1,22 | 1,25 | 1,25 | 47.340 | +0,81% |
| 2012-07-19 | 1,21 | 1,21 | 1,24 | 1,24 | 64.765 | +0,81% |
| 2012-07-18 | 1,22 | 1,19 | 1,23 | 1,23 | 66.893 | +0,82% |
| 2012-07-17 | 1,25 | 1,19 | 1,25 | 1,22 | 133.221 | -2,40% |
| 2012-07-16 | 1,23 | 1,19 | 1,25 | 1,25 | 115.580 | +0,00% |
| 2012-07-13 | 1,22 | 1,22 | 1,26 | 1,25 | 19.724 | +0,00% |
| 2012-07-12 | 1,25 | 1,20 | 1,25 | 1,25 | 112.267 | +0,00% |
| 2012-07-11 | 1,23 | 1,23 | 1,25 | 1,25 | 18.417 | +0,81% |
