LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 1,24 | 1,23 | 1,27 | 1,24 | 10.350 | -2,36% |
| 2012-07-09 | 1,25 | 1,23 | 1,27 | 1,27 | 24.774 | +1,60% |
| 2012-07-06 | 1,28 | 1,25 | 1,28 | 1,25 | 12.306 | -2,34% |
| 2012-07-05 | 1,29 | 1,24 | 1,29 | 1,28 | 20.653 | +0,79% |
| 2012-07-04 | 1,29 | 1,22 | 1,30 | 1,27 | 109.512 | -1,55% |
| 2012-07-03 | 1,30 | 1,27 | 1,30 | 1,29 | 42.623 | -0,77% |
| 2012-07-02 | 1,32 | 1,26 | 1,32 | 1,30 | 76.818 | -0,76% |
| 2012-06-29 | 1,30 | 1,30 | 1,33 | 1,31 | 103.712 | +0,00% |
| 2012-06-28 | 1,29 | 1,27 | 1,31 | 1,31 | 59.400 | +0,00% |
| 2012-06-27 | 1,27 | 1,27 | 1,31 | 1,31 | 57.115 | +0,77% |
| 2012-06-26 | 1,28 | 1,27 | 1,31 | 1,30 | 59.920 | -0,76% |
| 2012-06-25 | 1,30 | 1,28 | 1,31 | 1,31 | 10.790 | +0,77% |
| 2012-06-22 | 1,27 | 1,27 | 1,30 | 1,30 | 14.420 | +0,00% |
| 2012-06-21 | 1,28 | 1,28 | 1,30 | 1,30 | 64.288 | +0,00% |
| 2012-06-20 | 1,28 | 1,28 | 1,31 | 1,30 | 7.421 | -0,76% |
| 2012-06-19 | 1,27 | 1,27 | 1,32 | 1,31 | 28.495 | +0,77% |
| 2012-06-18 | 1,29 | 1,20 | 1,31 | 1,30 | 791.964 | -2,26% |
| 2012-06-15 | 1,30 | 1,30 | 1,33 | 1,33 | 82.567 | +2,31% |
| 2012-06-14 | 1,31 | 1,30 | 1,31 | 1,30 | 32.484 | -2,26% |
| 2012-06-13 | 1,30 | 1,30 | 1,33 | 1,33 | 71.199 | +0,76% |
