LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 1,30 | 1,30 | 1,32 | 1,32 | 100.000 | +0,00% |
| 2012-06-11 | 1,33 | 1,29 | 1,34 | 1,32 | 163.357 | -0,75% |
| 2012-06-08 | 1,31 | 1,27 | 1,33 | 1,33 | 105.117 | +3,10% |
| 2012-06-06 | 1,30 | 1,29 | 1,33 | 1,29 | 118.570 | -1,53% |
| 2012-06-05 | 1,28 | 1,26 | 1,31 | 1,31 | 78.799 | +0,00% |
| 2012-06-04 | 1,26 | 1,26 | 1,31 | 1,31 | 62.390 | +0,77% |
| 2012-06-01 | 1,33 | 1,26 | 1,34 | 1,30 | 171.299 | -5,11% |
| 2012-05-31 | 1,29 | 1,29 | 1,37 | 1,37 | 310.642 | +3,79% |
| 2012-05-30 | 1,28 | 1,28 | 1,32 | 1,32 | 155.582 | +0,00% |
| 2012-05-29 | 1,30 | 1,25 | 1,33 | 1,32 | 236.698 | +1,54% |
| 2012-05-28 | 1,33 | 1,27 | 1,38 | 1,30 | 354.428 | -3,70% |
| 2012-05-25 | 1,29 | 1,29 | 1,35 | 1,35 | 59.880 | +1,50% |
| 2012-05-24 | 1,36 | 1,29 | 1,36 | 1,33 | 246.179 | -3,62% |
| 2012-05-23 | 1,36 | 1,35 | 1,38 | 1,38 | 51.682 | -0,72% |
| 2012-05-22 | 1,39 | 1,35 | 1,40 | 1,39 | 125.030 | +1,46% |
| 2012-05-21 | 1,30 | 1,30 | 1,37 | 1,37 | 51.900 | +3,01% |
| 2012-05-18 | 1,23 | 1,23 | 1,34 | 1,33 | 91.818 | +0,76% |
| 2012-05-17 | 1,30 | 1,26 | 1,33 | 1,32 | 195.799 | +1,54% |
| 2012-05-16 | 1,28 | 1,19 | 1,30 | 1,30 | 214.069 | +0,00% |
| 2012-05-15 | 1,33 | 1,29 | 1,35 | 1,30 | 1.323.803 | -5,11% |
