LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 1,43 | 1,29 | 1,43 | 1,37 | 427.838 | -5,52% |
| 2012-05-11 | 1,46 | 1,42 | 1,46 | 1,45 | 42.754 | +0,00% |
| 2012-05-10 | 1,43 | 1,42 | 1,45 | 1,45 | 69.710 | +0,00% |
| 2012-05-09 | 1,44 | 1,42 | 1,45 | 1,45 | 60.699 | +0,69% |
| 2012-05-08 | 1,44 | 1,43 | 1,45 | 1,44 | 114.288 | -0,69% |
| 2012-05-07 | 1,40 | 1,40 | 1,49 | 1,45 | 190.436 | +0,69% |
| 2012-05-04 | 1,48 | 1,44 | 1,50 | 1,44 | 72.379 | -2,70% |
| 2012-05-02 | 1,48 | 1,48 | 1,50 | 1,48 | 70.057 | +1,37% |
| 2012-04-30 | 1,47 | 1,46 | 1,49 | 1,46 | 66.509 | +2,82% |
| 2012-04-27 | 1,42 | 1,38 | 1,44 | 1,42 | 586.778 | +0,71% |
| 2012-04-26 | 1,41 | 1,38 | 1,42 | 1,41 | 95.186 | +0,71% |
| 2012-04-25 | 1,40 | 1,35 | 1,41 | 1,40 | 163.778 | +0,00% |
| 2012-04-24 | 1,41 | 1,33 | 1,41 | 1,40 | 199.926 | +0,00% |
| 2012-04-23 | 1,39 | 1,34 | 1,42 | 1,40 | 246.456 | -1,41% |
| 2012-04-20 | 1,41 | 1,41 | 1,43 | 1,42 | 287.062 | +0,00% |
| 2012-04-19 | 1,39 | 1,39 | 1,43 | 1,42 | 274.279 | +0,00% |
| 2012-04-18 | 1,42 | 1,38 | 1,43 | 1,42 | 159.844 | +0,00% |
| 2012-04-17 | 1,39 | 1,39 | 1,43 | 1,42 | 74.295 | +0,00% |
| 2012-04-16 | 1,41 | 1,38 | 1,43 | 1,42 | 64.787 | +0,71% |
| 2012-04-13 | 1,42 | 1,39 | 1,43 | 1,41 | 42.408 | -0,70% |
