LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 1,41 | 1,37 | 1,42 | 1,42 | 152.778 | +1,43% |
| 2012-04-11 | 1,38 | 1,28 | 1,40 | 1,40 | 186.357 | +0,00% |
| 2012-04-10 | 1,39 | 1,38 | 1,41 | 1,40 | 80.125 | -1,41% |
| 2012-04-05 | 1,41 | 1,41 | 1,43 | 1,42 | 243.397 | +0,00% |
| 2012-04-04 | 1,42 | 1,38 | 1,44 | 1,42 | 212.144 | -2,07% |
| 2012-04-03 | 1,45 | 1,40 | 1,46 | 1,45 | 239.974 | +0,69% |
| 2012-04-02 | 1,46 | 1,40 | 1,48 | 1,44 | 189.224 | -2,04% |
| 2012-03-30 | 1,44 | 1,43 | 1,47 | 1,47 | 674.219 | +2,08% |
| 2012-03-29 | 1,41 | 1,41 | 1,45 | 1,44 | 179.172 | +0,70% |
| 2012-03-28 | 1,44 | 1,41 | 1,44 | 1,43 | 94.691 | +0,00% |
| 2012-03-27 | 1,44 | 1,41 | 1,44 | 1,43 | 319.893 | +0,00% |
| 2012-03-26 | 1,39 | 1,37 | 1,44 | 1,43 | 291.491 | +2,14% |
| 2012-03-23 | 1,36 | 1,34 | 1,41 | 1,40 | 170.646 | +2,19% |
| 2012-03-22 | 1,41 | 1,26 | 1,41 | 1,37 | 742.297 | -2,14% |
| 2012-03-21 | 1,39 | 1,37 | 1,41 | 1,40 | 593.019 | +0,00% |
| 2012-03-20 | 1,41 | 1,36 | 1,42 | 1,40 | 585.936 | -0,71% |
| 2012-03-19 | 1,39 | 1,38 | 1,42 | 1,41 | 575.326 | +2,92% |
| 2012-03-16 | 1,33 | 1,31 | 1,38 | 1,37 | 529.654 | +3,79% |
| 2012-03-15 | 1,33 | 1,28 | 1,33 | 1,32 | 527.939 | +0,00% |
| 2012-03-14 | 1,31 | 1,29 | 1,33 | 1,32 | 254.383 | +0,76% |
