LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 1,30 | 1,30 | 1,33 | 1,31 | 131.447 | +0,00% |
| 2012-03-12 | 1,31 | 1,31 | 1,34 | 1,31 | 165.548 | +0,00% |
| 2012-03-09 | 1,30 | 1,29 | 1,33 | 1,31 | 313.711 | +2,34% |
| 2012-03-08 | 1,26 | 1,26 | 1,29 | 1,28 | 165.651 | +2,40% |
| 2012-03-07 | 1,24 | 1,24 | 1,26 | 1,25 | 76.560 | +0,00% |
| 2012-03-06 | 1,25 | 1,23 | 1,26 | 1,25 | 291.998 | +0,00% |
| 2012-03-05 | 1,27 | 1,25 | 1,27 | 1,25 | 382.284 | +0,00% |
| 2012-03-02 | 1,25 | 1,23 | 1,28 | 1,25 | 73.260 | +0,00% |
| 2012-03-01 | 1,21 | 1,21 | 1,28 | 1,25 | 216.323 | +1,63% |
| 2012-02-29 | 1,21 | 1,19 | 1,24 | 1,23 | 209.295 | +1,65% |
| 2012-02-28 | 1,20 | 1,18 | 1,21 | 1,21 | 48.423 | +1,68% |
| 2012-02-27 | 1,19 | 1,18 | 1,20 | 1,19 | 109.748 | +0,00% |
| 2012-02-24 | 1,19 | 1,17 | 1,19 | 1,19 | 130.048 | +0,00% |
| 2012-02-23 | 1,18 | 1,16 | 1,21 | 1,19 | 237.153 | +0,00% |
| 2012-02-22 | 1,17 | 1,17 | 1,20 | 1,19 | 176.769 | -0,83% |
| 2012-02-21 | 1,21 | 1,18 | 1,21 | 1,20 | 55.073 | +0,00% |
| 2012-02-20 | 1,25 | 1,15 | 1,25 | 1,20 | 993.789 | -3,23% |
| 2012-02-17 | 1,20 | 1,20 | 1,25 | 1,24 | 114.190 | +4,20% |
| 2012-02-16 | 1,21 | 1,18 | 1,21 | 1,19 | 43.536 | -2,46% |
| 2012-02-15 | 1,20 | 1,20 | 1,24 | 1,22 | 53.101 | +1,67% |
