LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 1,22 | 1,20 | 1,22 | 1,20 | 38.905 | -1,64% |
| 2012-02-13 | 1,20 | 1,19 | 1,23 | 1,22 | 45.812 | +0,83% |
| 2012-02-10 | 1,23 | 1,18 | 1,23 | 1,21 | 134.088 | -2,42% |
| 2012-02-09 | 1,26 | 1,22 | 1,27 | 1,24 | 159.706 | -1,59% |
| 2012-02-08 | 1,28 | 1,25 | 1,28 | 1,26 | 191.880 | +0,00% |
| 2012-02-07 | 1,24 | 1,23 | 1,29 | 1,26 | 464.055 | +3,28% |
| 2012-02-06 | 1,13 | 1,13 | 1,24 | 1,22 | 535.759 | +6,09% |
| 2012-02-03 | 1,14 | 1,11 | 1,16 | 1,15 | 135.140 | +0,00% |
| 2012-02-02 | 1,16 | 1,12 | 1,16 | 1,15 | 372.050 | -0,86% |
| 2012-02-01 | 1,14 | 1,10 | 1,16 | 1,16 | 148.590 | +2,65% |
| 2012-01-31 | 1,12 | 1,10 | 1,16 | 1,13 | 1.112.377 | +2,73% |
| 2012-01-30 | 1,12 | 1,08 | 1,12 | 1,10 | 2.049.092 | -3,51% |
| 2012-01-27 | 1,12 | 1,09 | 1,14 | 1,14 | 412.613 | +1,79% |
| 2012-01-26 | 1,07 | 1,07 | 1,12 | 1,12 | 419.872 | +5,66% |
| 2012-01-25 | 1,03 | 1,02 | 1,07 | 1,06 | 3.352.143 | +3,92% |
| 2012-01-24 | 1,03 | 1,02 | 1,03 | 1,02 | 192.747 | -0,97% |
| 2012-01-23 | 0,99 | 0,99 | 1,04 | 1,03 | 127.594 | +3,00% |
| 2012-01-20 | 1,02 | 0,96 | 1,02 | 1,00 | 107.081 | -0,99% |
| 2012-01-19 | 1,00 | 1,00 | 1,02 | 1,01 | 106.027 | +2,02% |
| 2012-01-18 | 1,01 | 0,99 | 1,01 | 0,99 | 140.805 | -1,00% |
