LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 1,04 | 1,02 | 1,05 | 1,02 | 80.104 | -2,86% |
| 2011-11-16 | 1,06 | 1,05 | 1,06 | 1,05 | 44.653 | -0,94% |
| 2011-11-15 | 1,08 | 1,05 | 1,08 | 1,06 | 42.054 | -0,93% |
| 2011-11-14 | 1,10 | 1,07 | 1,11 | 1,07 | 2.258.550 | -0,93% |
| 2011-11-10 | 1,07 | 1,06 | 1,08 | 1,08 | 90.575 | +0,00% |
| 2011-11-09 | 1,10 | 1,08 | 1,11 | 1,08 | 9.159.908 | -1,82% |
| 2011-11-08 | 1,10 | 1,10 | 1,12 | 1,10 | 2.391.590 | -0,90% |
| 2011-11-07 | 1,10 | 1,09 | 1,11 | 1,11 | 63.506 | +1,83% |
| 2011-11-04 | 1,14 | 1,08 | 1,14 | 1,09 | 176.727 | -3,54% |
| 2011-11-03 | 1,07 | 1,07 | 1,17 | 1,13 | 337.844 | +5,61% |
| 2011-11-02 | 1,03 | 1,03 | 1,08 | 1,07 | 130.048 | -0,93% |
| 2011-10-31 | 1,08 | 1,07 | 1,12 | 1,08 | 142.684 | +0,00% |
| 2011-10-28 | 1,09 | 1,08 | 1,10 | 1,08 | 57.341 | -0,92% |
| 2011-10-27 | 1,08 | 1,08 | 1,10 | 1,09 | 278.245 | +1,87% |
| 2011-10-26 | 1,06 | 1,06 | 1,08 | 1,07 | 43.440 | -0,93% |
| 2011-10-25 | 1,08 | 1,08 | 1,09 | 1,08 | 211.808 | +0,00% |
| 2011-10-24 | 1,08 | 1,07 | 1,09 | 1,08 | 62.219 | +1,89% |
| 2011-10-21 | 1,05 | 1,05 | 1,07 | 1,06 | 752.107 | -0,93% |
| 2011-10-20 | 1,06 | 1,06 | 1,08 | 1,07 | 20.562 | -1,83% |
| 2011-10-19 | 1,07 | 1,06 | 1,09 | 1,09 | 196.300 | +2,83% |
