LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 1,02 | 1,01 | 1,06 | 1,06 | 216.328 | -0,93% |
| 2011-10-17 | 1,09 | 1,07 | 1,11 | 1,07 | 99.415 | -0,93% |
| 2011-10-14 | 1,09 | 1,08 | 1,09 | 1,08 | 155.046 | -0,92% |
| 2011-10-13 | 1,10 | 1,09 | 1,11 | 1,09 | 1.430.782 | +0,00% |
| 2011-10-12 | 1,08 | 1,08 | 1,13 | 1,09 | 255.229 | +0,93% |
| 2011-10-11 | 1,08 | 1,08 | 1,09 | 1,08 | 236.566 | -0,92% |
| 2011-10-10 | 1,06 | 1,06 | 1,14 | 1,09 | 375.172 | +3,81% |
| 2011-10-07 | 1,06 | 1,04 | 1,06 | 1,05 | 99.478 | +0,96% |
| 2011-10-06 | 1,05 | 1,03 | 1,06 | 1,04 | 120.892 | -0,95% |
| 2011-10-05 | 1,00 | 0,99 | 1,06 | 1,05 | 3.974.382 | +7,14% |
| 2011-10-04 | 0,98 | 0,95 | 0,99 | 0,98 | 743.342 | +0,00% |
| 2011-10-03 | 0,99 | 0,95 | 0,99 | 0,98 | 107.019 | -2,00% |
| 2011-09-30 | 1,00 | 0,99 | 1,00 | 1,00 | 454.113 | +1,01% |
| 2011-09-29 | 1,00 | 0,99 | 1,01 | 0,99 | 548.224 | +0,00% |
| 2011-09-28 | 0,99 | 0,99 | 1,01 | 0,99 | 1.288.588 | -1,00% |
| 2011-09-27 | 1,01 | 0,97 | 1,01 | 1,00 | 788.327 | +1,01% |
| 2011-09-26 | 0,94 | 0,94 | 1,00 | 0,99 | 292.734 | +2,06% |
| 2011-09-23 | 0,98 | 0,92 | 0,99 | 0,97 | 467.086 | -1,02% |
| 2011-09-22 | 0,96 | 0,96 | 0,99 | 0,98 | 382.796 | -4,85% |
| 2011-09-21 | 1,00 | 1,00 | 1,03 | 1,03 | 261.410 | +4,04% |
