LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 0,86 | 0,86 | 0,88 | 0,87 | 278.188 | +2,35% |
| 2011-08-22 | 0,86 | 0,85 | 0,88 | 0,85 | 653.328 | -2,30% |
| 2011-08-19 | 0,89 | 0,81 | 0,89 | 0,87 | 601.429 | -2,25% |
| 2011-08-18 | 1,01 | 0,86 | 1,02 | 0,89 | 535.259 | -16,04% |
| 2011-08-16 | 1,06 | 1,03 | 1,06 | 1,06 | 170.524 | +2,91% |
| 2011-08-12 | 0,95 | 0,95 | 1,05 | 1,03 | 566.272 | +10,75% |
| 2011-08-11 | 0,87 | 0,86 | 0,93 | 0,93 | 1.429.530 | +8,14% |
| 2011-08-10 | 0,91 | 0,86 | 0,94 | 0,86 | 1.036.645 | -1,15% |
| 2011-08-09 | 0,88 | 0,81 | 0,89 | 0,87 | 644.444 | -4,40% |
| 2011-08-08 | 0,90 | 0,85 | 0,92 | 0,91 | 433.496 | -4,21% |
| 2011-08-05 | 0,91 | 0,89 | 0,99 | 0,95 | 533.800 | +0,00% |
| 2011-08-04 | 1,10 | 0,94 | 1,12 | 0,95 | 558.457 | -12,04% |
| 2011-08-03 | 1,15 | 1,07 | 1,15 | 1,08 | 412.691 | -9,24% |
| 2011-08-02 | 1,20 | 1,16 | 1,20 | 1,19 | 123.787 | -1,65% |
| 2011-08-01 | 1,19 | 1,18 | 1,23 | 1,21 | 110.783 | +1,68% |
| 2011-07-29 | 1,17 | 1,17 | 1,19 | 1,19 | 43.468 | +0,85% |
| 2011-07-28 | 1,18 | 1,16 | 1,18 | 1,18 | 64.176 | -0,84% |
| 2011-07-27 | 1,20 | 1,19 | 1,21 | 1,19 | 49.989 | -1,65% |
| 2011-07-26 | 1,18 | 1,16 | 1,22 | 1,21 | 85.808 | +2,54% |
| 2011-07-25 | 1,18 | 1,15 | 1,18 | 1,18 | 60.339 | +0,00% |
