LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 1,17 | 1,16 | 1,19 | 1,18 | 92.013 | +0,85% |
| 2011-07-21 | 1,17 | 1,15 | 1,19 | 1,17 | 283.103 | -1,68% |
| 2011-07-20 | 1,22 | 1,19 | 1,25 | 1,19 | 162.546 | -3,25% |
| 2011-07-19 | 1,25 | 1,22 | 1,26 | 1,23 | 106.645 | -0,81% |
| 2011-07-18 | 1,26 | 1,24 | 1,27 | 1,24 | 144.809 | -2,36% |
| 2011-07-15 | 1,25 | 1,25 | 1,28 | 1,27 | 62.525 | +0,00% |
| 2011-07-14 | 1,29 | 1,27 | 1,29 | 1,27 | 39.375 | -2,31% |
| 2011-07-13 | 1,29 | 1,27 | 1,30 | 1,30 | 85.473 | +0,00% |
| 2011-07-12 | 1,33 | 1,26 | 1,33 | 1,30 | 207.781 | -2,26% |
| 2011-07-11 | 1,35 | 1,32 | 1,36 | 1,33 | 59.092 | -2,21% |
| 2011-07-08 | 1,36 | 1,35 | 1,36 | 1,36 | 124.152 | -1,45% |
| 2011-07-07 | 1,38 | 1,35 | 1,40 | 1,38 | 169.654 | +0,00% |
| 2011-07-06 | 1,39 | 1,36 | 1,39 | 1,38 | 53.413 | -2,13% |
| 2011-07-05 | 1,41 | 1,39 | 1,41 | 1,41 | 46.452 | +0,00% |
| 2011-07-04 | 1,40 | 1,40 | 1,43 | 1,41 | 126.107 | +1,44% |
| 2011-07-01 | 1,38 | 1,36 | 1,39 | 1,39 | 52.526 | +0,72% |
| 2011-06-30 | 1,37 | 1,37 | 1,39 | 1,38 | 30.931 | +0,73% |
| 2011-06-29 | 1,37 | 1,36 | 1,38 | 1,37 | 62.254 | +1,48% |
| 2011-06-28 | 1,37 | 1,30 | 1,38 | 1,35 | 191.933 | -0,74% |
| 2011-06-27 | 1,41 | 1,35 | 1,42 | 1,36 | 137.508 | -3,55% |
