LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 1,35 | 1,35 | 1,42 | 1,41 | 104.592 | +2,92% |
| 2011-06-22 | 1,39 | 1,37 | 1,39 | 1,37 | 61.293 | -1,44% |
| 2011-06-21 | 1,42 | 1,37 | 1,44 | 1,39 | 173.659 | -1,42% |
| 2011-06-20 | 1,44 | 1,41 | 1,44 | 1,41 | 78.181 | -2,08% |
| 2011-06-17 | 1,45 | 1,44 | 1,45 | 1,44 | 115.832 | -1,37% |
| 2011-06-16 | 1,45 | 1,42 | 1,47 | 1,46 | 128.556 | -0,68% |
| 2011-06-15 | 1,49 | 1,46 | 1,49 | 1,47 | 119.355 | -1,34% |
| 2011-06-14 | 1,49 | 1,47 | 1,50 | 1,49 | 40.647 | +0,00% |
| 2011-06-13 | 1,46 | 1,46 | 1,50 | 1,49 | 170.992 | +1,36% |
| 2011-06-10 | 1,47 | 1,46 | 1,48 | 1,47 | 61.616 | -0,68% |
| 2011-06-09 | 1,48 | 1,45 | 1,48 | 1,48 | 145.319 | +2,07% |
| 2011-06-08 | 1,50 | 1,45 | 1,50 | 1,45 | 417.651 | -3,33% |
| 2011-06-07 | 1,49 | 1,47 | 1,50 | 1,50 | 26.409 | +0,67% |
| 2011-06-06 | 1,50 | 1,46 | 1,50 | 1,49 | 304.392 | -0,67% |
| 2011-06-03 | 1,50 | 1,49 | 1,50 | 1,50 | 109.184 | -1,32% |
| 2011-06-02 | 1,51 | 1,50 | 1,54 | 1,52 | 291.322 | -0,65% |
| 2011-06-01 | 1,56 | 1,53 | 1,56 | 1,53 | 41.901 | -1,92% |
| 2011-05-31 | 1,51 | 1,49 | 1,56 | 1,56 | 792.894 | +4,00% |
| 2011-05-30 | 1,51 | 1,49 | 1,51 | 1,50 | 99.443 | -1,96% |
| 2011-05-27 | 1,51 | 1,51 | 1,53 | 1,53 | 70.212 | +0,66% |
