LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 1,53 | 1,50 | 1,53 | 1,52 | 122.538 | -0,65% |
| 2011-05-25 | 1,50 | 1,50 | 1,53 | 1,53 | 122.292 | +2,00% |
| 2011-05-24 | 1,50 | 1,49 | 1,51 | 1,50 | 74.832 | -0,66% |
| 2011-05-23 | 1,50 | 1,49 | 1,52 | 1,51 | 126.177 | -1,31% |
| 2011-05-20 | 1,51 | 1,50 | 1,53 | 1,53 | 52.032 | +2,00% |
| 2011-05-19 | 1,49 | 1,47 | 1,51 | 1,50 | 65.027 | +0,67% |
| 2011-05-18 | 1,47 | 1,47 | 1,49 | 1,49 | 92.807 | +1,36% |
| 2011-05-17 | 1,49 | 1,45 | 1,51 | 1,47 | 299.615 | -3,29% |
| 2011-05-16 | 1,52 | 1,49 | 1,52 | 1,52 | 147.754 | -0,65% |
| 2011-05-13 | 1,51 | 1,51 | 1,53 | 1,53 | 189.346 | +0,66% |
| 2011-05-12 | 1,56 | 1,50 | 1,56 | 1,52 | 177.588 | -2,56% |
| 2011-05-11 | 1,57 | 1,55 | 1,58 | 1,56 | 69.228 | -0,64% |
| 2011-05-10 | 1,56 | 1,54 | 1,57 | 1,57 | 77.247 | +0,64% |
| 2011-05-09 | 1,56 | 1,54 | 1,59 | 1,56 | 161.588 | -0,64% |
| 2011-05-06 | 1,57 | 1,54 | 1,58 | 1,57 | 71.902 | +0,64% |
| 2011-05-05 | 1,57 | 1,54 | 1,59 | 1,56 | 205.392 | -0,64% |
| 2011-05-04 | 1,56 | 1,56 | 1,64 | 1,57 | 366.004 | -0,63% |
| 2011-05-02 | 1,58 | 1,56 | 1,59 | 1,58 | 39.623 | +0,00% |
| 2011-04-29 | 1,55 | 1,55 | 1,58 | 1,58 | 94.113 | +0,64% |
| 2011-04-28 | 1,58 | 1,55 | 1,58 | 1,57 | 162.180 | +0,00% |
