LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 1,57 | 1,55 | 1,59 | 1,57 | 129.370 | +0,00% |
| 2011-04-26 | 1,57 | 1,57 | 1,60 | 1,57 | 87.592 | -1,88% |
| 2011-04-21 | 1,57 | 1,57 | 1,60 | 1,60 | 157.757 | +0,63% |
| 2011-04-20 | 1,57 | 1,56 | 1,60 | 1,59 | 80.469 | +0,00% |
| 2011-04-19 | 1,56 | 1,56 | 1,59 | 1,59 | 51.193 | +1,92% |
| 2011-04-18 | 1,60 | 1,55 | 1,60 | 1,56 | 164.191 | -2,50% |
| 2011-04-15 | 1,59 | 1,59 | 1,60 | 1,60 | 152.936 | +0,63% |
| 2011-04-14 | 1,59 | 1,59 | 1,60 | 1,59 | 196.141 | -0,63% |
| 2011-04-13 | 1,58 | 1,58 | 1,60 | 1,60 | 159.903 | +1,27% |
| 2011-04-12 | 1,59 | 1,58 | 1,60 | 1,58 | 44.245 | +0,00% |
| 2011-04-11 | 1,59 | 1,58 | 1,61 | 1,58 | 174.047 | -0,63% |
| 2011-04-08 | 1,60 | 1,59 | 1,62 | 1,59 | 250.986 | -1,85% |
| 2011-04-07 | 1,57 | 1,57 | 1,62 | 1,62 | 587.520 | +3,85% |
| 2011-04-06 | 1,54 | 1,54 | 1,57 | 1,56 | 150.308 | +0,65% |
| 2011-04-05 | 1,54 | 1,53 | 1,56 | 1,55 | 121.733 | +1,31% |
| 2011-04-04 | 1,56 | 1,52 | 1,56 | 1,53 | 145.654 | -1,92% |
| 2011-04-01 | 1,55 | 1,52 | 1,56 | 1,56 | 279.863 | +0,65% |
| 2011-03-31 | 1,54 | 1,53 | 1,55 | 1,55 | 127.224 | -0,64% |
| 2011-03-30 | 1,57 | 1,52 | 1,57 | 1,56 | 181.947 | -0,64% |
| 2011-03-29 | 1,55 | 1,53 | 1,57 | 1,57 | 173.266 | +0,64% |
