LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 1,58 | 1,55 | 1,58 | 1,56 | 35.303 | -1,89% |
| 2011-03-25 | 1,57 | 1,55 | 1,59 | 1,59 | 59.617 | +1,92% |
| 2011-03-24 | 1,55 | 1,55 | 1,58 | 1,56 | 39.395 | +0,65% |
| 2011-03-23 | 1,58 | 1,54 | 1,58 | 1,55 | 74.561 | +0,00% |
| 2011-03-22 | 1,58 | 1,54 | 1,60 | 1,55 | 135.304 | -2,52% |
| 2011-03-21 | 1,58 | 1,55 | 1,60 | 1,59 | 148.621 | +3,25% |
| 2011-03-18 | 1,55 | 1,54 | 1,57 | 1,54 | 79.934 | -1,28% |
| 2011-03-17 | 1,53 | 1,52 | 1,57 | 1,56 | 56.426 | +1,96% |
| 2011-03-16 | 1,53 | 1,51 | 1,56 | 1,53 | 95.118 | +0,00% |
| 2011-03-15 | 1,55 | 1,51 | 1,56 | 1,53 | 148.598 | -1,92% |
| 2011-03-14 | 1,61 | 1,56 | 1,62 | 1,56 | 248.056 | -3,70% |
| 2011-03-11 | 1,62 | 1,62 | 1,64 | 1,62 | 50.997 | -1,82% |
| 2011-03-10 | 1,64 | 1,62 | 1,65 | 1,65 | 100.848 | +0,00% |
| 2011-03-09 | 1,67 | 1,64 | 1,67 | 1,65 | 84.099 | -1,20% |
| 2011-03-08 | 1,67 | 1,63 | 1,69 | 1,67 | 70.672 | +0,00% |
| 2011-03-07 | 1,67 | 1,63 | 1,67 | 1,67 | 165.685 | +0,00% |
| 2011-03-04 | 1,67 | 1,65 | 1,69 | 1,67 | 205.112 | -0,60% |
| 2011-03-03 | 1,67 | 1,63 | 1,69 | 1,68 | 557.111 | +1,20% |
| 2011-03-02 | 1,63 | 1,63 | 1,67 | 1,66 | 119.366 | +1,84% |
| 2011-03-01 | 1,66 | 1,61 | 1,68 | 1,63 | 213.750 | -2,98% |
