LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 1,66 | 1,62 | 1,68 | 1,68 | 342.381 | +0,60% |
| 2011-02-25 | 1,69 | 1,65 | 1,70 | 1,67 | 117.669 | -1,18% |
| 2011-02-24 | 1,69 | 1,66 | 1,69 | 1,69 | 202.867 | +0,00% |
| 2011-02-23 | 1,60 | 1,60 | 1,71 | 1,69 | 785.841 | +5,62% |
| 2011-02-22 | 1,64 | 1,59 | 1,66 | 1,60 | 460.375 | -2,44% |
| 2011-02-21 | 1,62 | 1,62 | 1,66 | 1,64 | 760.536 | +1,86% |
| 2011-02-18 | 1,59 | 1,58 | 1,61 | 1,61 | 429.534 | +0,63% |
| 2011-02-17 | 1,58 | 1,55 | 1,61 | 1,60 | 381.033 | +0,63% |
| 2011-02-16 | 1,51 | 1,51 | 1,63 | 1,59 | 857.517 | +5,30% |
| 2011-02-15 | 1,51 | 1,51 | 1,52 | 1,51 | 111.960 | +0,00% |
| 2011-02-14 | 1,52 | 1,50 | 1,52 | 1,51 | 38.176 | +0,00% |
| 2011-02-11 | 1,50 | 1,50 | 1,51 | 1,51 | 82.818 | +0,67% |
| 2011-02-10 | 1,49 | 1,49 | 1,51 | 1,50 | 79.652 | +0,00% |
| 2011-02-09 | 1,51 | 1,50 | 1,52 | 1,50 | 58.014 | -0,66% |
| 2011-02-08 | 1,51 | 1,50 | 1,51 | 1,51 | 68.602 | +0,00% |
| 2011-02-07 | 1,50 | 1,50 | 1,52 | 1,51 | 117.366 | +0,00% |
| 2011-02-04 | 1,51 | 1,50 | 1,52 | 1,51 | 68.028 | +0,00% |
| 2011-02-03 | 1,49 | 1,49 | 1,52 | 1,51 | 126.813 | +0,67% |
| 2011-02-02 | 1,52 | 1,49 | 1,52 | 1,50 | 544.158 | -0,66% |
| 2011-02-01 | 1,50 | 1,50 | 1,52 | 1,51 | 107.547 | +0,00% |
