LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 1,51 | 1,49 | 1,51 | 1,51 | 258.737 | +0,67% |
| 2011-01-28 | 1,50 | 1,49 | 1,51 | 1,50 | 60.193 | -0,66% |
| 2011-01-27 | 1,50 | 1,49 | 1,52 | 1,51 | 42.712 | +0,67% |
| 2011-01-26 | 1,50 | 1,50 | 1,52 | 1,50 | 87.558 | -1,96% |
| 2011-01-25 | 1,52 | 1,48 | 1,53 | 1,53 | 127.463 | +1,32% |
| 2011-01-24 | 1,52 | 1,50 | 1,52 | 1,51 | 56.394 | -0,66% |
| 2011-01-21 | 1,50 | 1,50 | 1,52 | 1,52 | 134.169 | +1,33% |
| 2011-01-20 | 1,50 | 1,50 | 1,51 | 1,50 | 133.266 | +0,00% |
| 2011-01-19 | 1,53 | 1,50 | 1,53 | 1,50 | 184.772 | -1,32% |
| 2011-01-18 | 1,51 | 1,49 | 1,54 | 1,52 | 223.688 | +0,66% |
| 2011-01-17 | 1,48 | 1,48 | 1,51 | 1,51 | 82.370 | +0,67% |
| 2011-01-14 | 1,50 | 1,48 | 1,50 | 1,50 | 63.027 | +0,00% |
| 2011-01-13 | 1,54 | 1,49 | 1,54 | 1,50 | 94.150 | -1,32% |
| 2011-01-12 | 1,46 | 1,45 | 1,55 | 1,52 | 657.763 | +3,40% |
| 2011-01-11 | 1,46 | 1,45 | 1,48 | 1,47 | 39.326 | +0,00% |
| 2011-01-10 | 1,49 | 1,44 | 1,49 | 1,47 | 126.865 | -0,68% |
| 2011-01-07 | 1,48 | 1,47 | 1,48 | 1,48 | 9.559 | +0,00% |
| 2011-01-05 | 1,49 | 1,45 | 1,49 | 1,48 | 99.757 | +0,00% |
| 2011-01-04 | 1,48 | 1,47 | 1,48 | 1,48 | 42.278 | +1,37% |
| 2011-01-03 | 1,47 | 1,46 | 1,50 | 1,46 | 73.405 | -2,01% |
