Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-23 | 25,48 | 25,16 | 25,48 | 25,42 | 784 | +0,12% |
| 2010-12-22 | 25,40 | 25,15 | 25,40 | 25,39 | 593 | +0,00% |
| 2010-12-21 | 25,48 | 25,14 | 25,48 | 25,39 | 2.762 | -0,35% |
| 2010-12-20 | 25,12 | 25,12 | 25,48 | 25,48 | 2.102 | +0,31% |
| 2010-12-17 | 25,38 | 25,31 | 25,54 | 25,40 | 9.000 | -0,55% |
| 2010-12-16 | 25,50 | 25,23 | 25,54 | 25,54 | 11.714 | +0,16% |
| 2010-12-15 | 25,50 | 25,50 | 25,50 | 25,50 | 70 | +0,04% |
| 2010-12-14 | 25,50 | 25,49 | 25,50 | 25,49 | 720 | -0,08% |
| 2010-12-13 | 25,40 | 25,12 | 25,54 | 25,51 | 7.459 | +0,20% |
| 2010-12-10 | 25,45 | 25,10 | 25,47 | 25,46 | 5.878 | +0,00% |
| 2010-12-09 | 25,31 | 25,20 | 25,50 | 25,46 | 4.055 | -0,16% |
| 2010-12-08 | 25,16 | 25,16 | 25,50 | 25,50 | 100.104 | +0,00% |
| 2010-12-07 | 25,49 | 25,26 | 25,52 | 25,50 | 8.061 | +0,43% |
| 2010-12-06 | 25,06 | 25,06 | 25,52 | 25,39 | 27.833 | -0,43% |
| 2010-12-03 | 25,00 | 25,00 | 25,60 | 25,50 | 25.602 | +2,04% |
| 2010-12-02 | 24,80 | 24,80 | 25,09 | 24,99 | 6.345 | +0,00% |
| 2010-12-01 | 25,44 | 24,90 | 25,50 | 24,99 | 2.121 | +0,00% |
| 2010-11-30 | 24,62 | 24,62 | 25,00 | 24,99 | 2.906 | +0,20% |
| 2010-11-29 | 25,00 | 24,32 | 25,00 | 24,94 | 5.057 | -0,24% |
| 2010-11-26 | 25,00 | 24,71 | 25,05 | 25,00 | 35.394 | -0,20% |
