Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-25 | 24,40 | 24,40 | 25,10 | 25,05 | 11.214 | +0,93% |
| 2010-11-24 | 25,19 | 24,82 | 25,19 | 24,82 | 14.588 | -0,32% |
| 2010-11-23 | 24,98 | 24,90 | 25,49 | 24,90 | 71.619 | -0,28% |
| 2010-11-22 | 24,94 | 24,26 | 24,97 | 24,97 | 3.078 | +0,32% |
| 2010-11-19 | 24,30 | 24,15 | 24,99 | 24,89 | 9.194 | +3,06% |
| 2010-11-18 | 24,90 | 24,15 | 25,17 | 24,15 | 1.294 | -2,50% |
| 2010-11-17 | 24,56 | 24,50 | 25,06 | 24,77 | 2.213 | -1,20% |
| 2010-11-16 | 25,01 | 24,86 | 25,10 | 25,07 | 13.868 | -0,83% |
| 2010-11-15 | 25,28 | 24,62 | 25,45 | 25,28 | 8.609 | +0,00% |
| 2010-11-12 | 25,01 | 25,01 | 25,55 | 25,28 | 8.271 | -1,17% |
| 2010-11-10 | 25,75 | 25,08 | 25,75 | 25,58 | 8.496 | -0,27% |
| 2010-11-09 | 25,58 | 24,11 | 25,70 | 25,65 | 41.586 | +0,20% |
| 2010-11-08 | 25,68 | 25,60 | 25,85 | 25,60 | 14.215 | -0,39% |
| 2010-11-05 | 25,60 | 25,60 | 25,70 | 25,70 | 39.556 | +0,19% |
| 2010-11-04 | 25,46 | 25,43 | 26,00 | 25,65 | 13.529 | +0,35% |
| 2010-11-03 | 25,66 | 25,56 | 25,70 | 25,56 | 2.023 | -1,69% |
| 2010-11-02 | 26,00 | 25,60 | 26,00 | 26,00 | 14.016 | +0,04% |
| 2010-10-29 | 25,90 | 25,43 | 25,99 | 25,99 | 6.765 | +0,19% |
| 2010-10-28 | 25,99 | 25,41 | 25,99 | 25,94 | 12.084 | -0,19% |
| 2010-10-27 | 26,20 | 25,82 | 26,20 | 25,99 | 3.102 | -0,80% |
