Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-26 | 26,00 | 25,91 | 26,26 | 26,20 | 8.463 | +0,73% |
| 2010-10-25 | 26,20 | 26,01 | 26,30 | 26,01 | 11.449 | -1,10% |
| 2010-10-22 | 26,15 | 25,82 | 26,39 | 26,30 | 42.901 | +0,57% |
| 2010-10-21 | 26,05 | 25,80 | 26,30 | 26,15 | 6.492 | +1,47% |
| 2010-10-20 | 25,55 | 25,55 | 26,20 | 25,77 | 3.783 | -1,26% |
| 2010-10-19 | 26,10 | 25,70 | 26,25 | 26,10 | 15.201 | +0,00% |
| 2010-10-18 | 26,27 | 25,55 | 26,27 | 26,10 | 34.479 | -0,72% |
| 2010-10-15 | 26,34 | 26,00 | 26,34 | 26,29 | 8.179 | -0,19% |
| 2010-10-14 | 26,35 | 25,81 | 26,50 | 26,34 | 8.318 | +0,15% |
| 2010-10-13 | 26,50 | 26,01 | 26,50 | 26,30 | 13.327 | -0,38% |
| 2010-10-12 | 25,29 | 25,29 | 26,47 | 26,40 | 97.643 | +3,94% |
| 2010-10-11 | 25,40 | 25,10 | 25,50 | 25,40 | 7.320 | -0,39% |
| 2010-10-08 | 25,50 | 25,50 | 25,50 | 25,50 | 3.557 | +0,39% |
| 2010-10-07 | 25,06 | 24,90 | 25,50 | 25,40 | 29.061 | +0,20% |
| 2010-10-06 | 25,13 | 25,05 | 25,41 | 25,35 | 4.778 | -0,51% |
| 2010-10-05 | 25,60 | 24,90 | 25,60 | 25,48 | 8.617 | +0,75% |
| 2010-10-04 | 25,43 | 25,29 | 25,64 | 25,29 | 3.643 | -1,52% |
| 2010-10-01 | 25,31 | 25,31 | 26,00 | 25,68 | 6.755 | -1,23% |
| 2010-09-30 | 25,22 | 25,22 | 26,00 | 26,00 | 48.225 | +1,17% |
| 2010-09-29 | 25,45 | 25,32 | 25,70 | 25,70 | 3.670 | +0,39% |
