Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-28 | 25,37 | 25,25 | 25,61 | 25,60 | 3.691 | +0,99% |
| 2010-09-27 | 25,37 | 25,30 | 25,88 | 25,35 | 6.690 | +0,64% |
| 2010-09-24 | 25,20 | 25,19 | 25,96 | 25,19 | 6.898 | -2,97% |
| 2010-09-23 | 25,22 | 25,21 | 25,98 | 25,96 | 6.041 | -0,15% |
| 2010-09-22 | 25,93 | 25,45 | 26,00 | 26,00 | 7.294 | -0,31% |
| 2010-09-21 | 25,94 | 25,94 | 26,08 | 26,08 | 2.976 | -0,08% |
| 2010-09-20 | 25,12 | 25,12 | 26,10 | 26,10 | 12.560 | +0,38% |
| 2010-09-17 | 25,57 | 25,57 | 26,28 | 26,00 | 6.188 | +0,00% |
| 2010-09-16 | 25,52 | 25,40 | 26,00 | 26,00 | 8.511 | +0,39% |
| 2010-09-15 | 25,56 | 24,70 | 26,00 | 25,90 | 3.839 | +0,00% |
| 2010-09-14 | 25,42 | 25,42 | 25,90 | 25,90 | 275 | +0,08% |
| 2010-09-13 | 25,94 | 25,45 | 26,00 | 25,88 | 1.371 | -0,27% |
| 2010-09-10 | 26,00 | 25,34 | 26,00 | 25,95 | 5.590 | +0,15% |
| 2010-09-09 | 26,00 | 25,60 | 26,00 | 25,91 | 10.395 | -0,35% |
| 2010-09-08 | 26,50 | 26,00 | 26,50 | 26,00 | 27.511 | -2,62% |
| 2010-09-07 | 26,22 | 26,10 | 26,74 | 26,70 | 1.315 | +0,79% |
| 2010-09-06 | 26,27 | 26,27 | 26,79 | 26,49 | 7.858 | -0,04% |
| 2010-09-03 | 26,00 | 26,00 | 26,50 | 26,50 | 8.064 | +1,92% |
| 2010-09-02 | 25,51 | 25,41 | 26,00 | 26,00 | 3.362 | +1,72% |
| 2010-09-01 | 26,15 | 25,56 | 26,15 | 25,56 | 1.219 | -2,07% |
