Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-31 | 25,51 | 25,25 | 26,10 | 26,10 | 32.771 | +0,12% |
| 2010-08-30 | 26,07 | 25,51 | 26,07 | 26,07 | 3.488 | -0,08% |
| 2010-08-27 | 26,00 | 25,69 | 26,20 | 26,09 | 945 | +0,19% |
| 2010-08-26 | 26,20 | 26,04 | 26,70 | 26,04 | 29.272 | -0,61% |
| 2010-08-25 | 26,14 | 26,12 | 26,50 | 26,20 | 779 | -1,17% |
| 2010-08-24 | 26,93 | 26,11 | 26,93 | 26,51 | 7.574 | +0,00% |
| 2010-08-23 | 26,48 | 26,48 | 27,00 | 26,51 | 4.050 | +0,11% |
| 2010-08-19 | 26,87 | 26,48 | 26,88 | 26,48 | 1.014 | -1,71% |
| 2010-08-18 | 27,00 | 26,52 | 27,00 | 26,94 | 1.455 | -0,15% |
| 2010-08-17 | 26,47 | 26,45 | 26,99 | 26,98 | 664 | +1,50% |
| 2010-08-16 | 27,18 | 26,51 | 27,18 | 26,58 | 1.433 | -2,24% |
| 2010-08-13 | 26,60 | 26,50 | 27,19 | 27,19 | 6.686 | +0,70% |
| 2010-08-12 | 26,26 | 26,26 | 27,00 | 27,00 | 9.546 | +0,93% |
| 2010-08-11 | 26,23 | 26,23 | 26,90 | 26,75 | 1.662 | +0,22% |
| 2010-08-10 | 26,21 | 26,19 | 26,78 | 26,69 | 3.740 | +0,87% |
| 2010-08-09 | 26,51 | 26,45 | 26,95 | 26,46 | 5.321 | -0,15% |
| 2010-08-06 | 26,41 | 26,32 | 27,45 | 26,50 | 20.082 | -0,26% |
| 2010-08-05 | 27,54 | 26,55 | 27,54 | 26,57 | 6.889 | -1,96% |
| 2010-08-04 | 27,09 | 26,70 | 28,00 | 27,10 | 18.717 | +0,37% |
| 2010-08-03 | 26,30 | 26,15 | 27,21 | 27,00 | 13.719 | +2,08% |
