Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-02 | 26,21 | 26,10 | 26,45 | 26,45 | 5.677 | +0,57% |
| 2010-07-30 | 26,29 | 26,22 | 26,30 | 26,30 | 316 | +0,00% |
| 2010-07-29 | 26,28 | 26,13 | 26,30 | 26,30 | 7.030 | +0,04% |
| 2010-07-28 | 26,10 | 26,10 | 26,35 | 26,29 | 1.399 | +0,19% |
| 2010-07-27 | 26,37 | 26,19 | 26,44 | 26,24 | 4.313 | -0,49% |
| 2010-07-26 | 26,20 | 26,16 | 26,38 | 26,37 | 20.468 | -0,04% |
| 2010-07-23 | 26,15 | 26,11 | 26,46 | 26,38 | 20.401 | +0,53% |
| 2010-07-22 | 26,00 | 25,95 | 26,24 | 26,24 | 11.453 | +0,54% |
| 2010-07-21 | 25,88 | 25,81 | 26,10 | 26,10 | 11.751 | +0,38% |
| 2010-07-20 | 25,75 | 25,72 | 26,00 | 26,00 | 980 | -0,31% |
| 2010-07-19 | 25,90 | 25,90 | 26,09 | 26,08 | 412 | +0,04% |
| 2010-07-16 | 25,46 | 25,46 | 26,09 | 26,07 | 1.920 | +1,64% |
| 2010-07-15 | 26,00 | 25,61 | 26,10 | 25,65 | 2.940 | -1,72% |
| 2010-07-14 | 26,30 | 25,73 | 26,30 | 26,10 | 2.199 | +0,04% |
| 2010-07-13 | 26,00 | 25,84 | 26,09 | 26,09 | 2.100 | +0,04% |
| 2010-07-12 | 26,24 | 25,98 | 26,24 | 26,08 | 15.620 | -0,99% |
| 2010-07-09 | 26,21 | 25,90 | 26,50 | 26,34 | 32.026 | +0,46% |
| 2010-07-08 | 26,26 | 25,92 | 26,26 | 26,22 | 1.584 | -0,08% |
| 2010-07-07 | 26,08 | 25,84 | 26,29 | 26,24 | 33.216 | +0,65% |
| 2010-07-06 | 26,00 | 25,69 | 26,17 | 26,07 | 20.523 | +1,48% |
