Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-05 | 25,51 | 25,51 | 26,10 | 25,69 | 6.309 | -1,19% |
| 2010-07-02 | 25,20 | 25,11 | 26,10 | 26,00 | 2.740 | +2,12% |
| 2010-07-01 | 25,57 | 25,40 | 25,87 | 25,46 | 3.876 | -2,08% |
| 2010-06-30 | 25,61 | 25,21 | 26,10 | 26,00 | 22.234 | +0,00% |
| 2010-06-29 | 25,67 | 25,62 | 26,18 | 26,00 | 3.102 | +0,39% |
| 2010-06-28 | 25,83 | 25,81 | 26,19 | 25,90 | 3.096 | -1,15% |
| 2010-06-25 | 25,85 | 25,85 | 26,26 | 26,20 | 16.537 | +0,08% |
| 2010-06-24 | 25,73 | 25,70 | 26,32 | 26,18 | 14.666 | -0,46% |
| 2010-06-23 | 26,10 | 25,80 | 26,40 | 26,30 | 8.237 | -0,75% |
| 2010-06-22 | 26,40 | 26,00 | 26,66 | 26,50 | 4.838 | +0,00% |
| 2010-06-21 | 25,92 | 25,92 | 26,50 | 26,50 | 19.227 | +0,76% |
| 2010-06-18 | 25,92 | 25,92 | 26,43 | 26,30 | 20.211 | +0,04% |
| 2010-06-17 | 25,83 | 25,79 | 26,36 | 26,29 | 5.076 | +0,08% |
| 2010-06-16 | 26,34 | 25,90 | 26,34 | 26,27 | 3.124 | -0,30% |
| 2010-06-15 | 25,91 | 25,91 | 26,35 | 26,35 | 13.770 | -0,19% |
| 2010-06-14 | 25,80 | 25,80 | 26,40 | 26,40 | 26.965 | +0,96% |
| 2010-06-11 | 26,38 | 25,91 | 26,38 | 26,15 | 3.028 | -0,95% |
| 2010-06-10 | 25,60 | 25,60 | 26,43 | 26,40 | 31.849 | +1,93% |
| 2010-06-09 | 25,81 | 25,72 | 25,92 | 25,90 | 4.574 | -0,08% |
| 2010-06-08 | 26,15 | 25,92 | 26,15 | 25,92 | 51.412 | -0,69% |
