Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-07 | 25,55 | 25,55 | 26,15 | 26,10 | 27.960 | +0,04% |
| 2010-06-04 | 26,00 | 25,80 | 26,15 | 26,09 | 28.657 | +0,35% |
| 2010-06-02 | 25,85 | 25,82 | 26,00 | 26,00 | 23.739 | +0,00% |
| 2010-06-01 | 26,19 | 25,70 | 26,19 | 26,00 | 51.450 | -0,69% |
| 2010-05-31 | 25,80 | 25,63 | 26,18 | 26,18 | 46.690 | +1,67% |
| 2010-05-28 | 25,79 | 25,45 | 25,79 | 25,75 | 10.123 | +0,98% |
| 2010-05-27 | 25,20 | 24,80 | 25,81 | 25,50 | 31.591 | +2,41% |
| 2010-05-26 | 24,30 | 24,16 | 24,90 | 24,90 | 10.188 | +3,06% |
| 2010-05-25 | 24,44 | 24,00 | 24,44 | 24,16 | 5.845 | -1,39% |
| 2010-05-24 | 23,75 | 23,75 | 24,50 | 24,50 | 6.829 | +4,26% |
| 2010-05-21 | 23,00 | 22,73 | 23,87 | 23,50 | 7.501 | +2,17% |
| 2010-05-20 | 23,52 | 23,00 | 24,00 | 23,00 | 3.822 | -4,72% |
| 2010-05-19 | 24,84 | 24,10 | 24,85 | 24,14 | 723 | -3,01% |
| 2010-05-18 | 24,25 | 24,20 | 24,90 | 24,89 | 4.495 | +0,04% |
| 2010-05-17 | 24,50 | 24,05 | 24,88 | 24,88 | 2.277 | +0,32% |
| 2010-05-14 | 24,52 | 24,40 | 24,99 | 24,80 | 2.432 | +1,18% |
| 2010-05-13 | 25,33 | 24,51 | 25,33 | 24,51 | 53.522 | -3,12% |
| 2010-05-12 | 25,40 | 24,72 | 25,40 | 25,30 | 676 | -0,28% |
| 2010-05-11 | 25,00 | 24,71 | 25,38 | 25,37 | 9.968 | +0,08% |
| 2010-05-10 | 25,30 | 24,86 | 25,50 | 25,35 | 8.175 | +0,20% |
