Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-07 | 24,70 | 24,32 | 25,30 | 25,30 | 10.176 | +0,00% |
| 2010-05-06 | 24,61 | 24,55 | 25,30 | 25,30 | 10.359 | +0,00% |
| 2010-05-05 | 24,87 | 24,55 | 25,30 | 25,30 | 5.360 | -0,78% |
| 2010-05-04 | 25,50 | 24,80 | 25,50 | 25,50 | 5.492 | +0,00% |
| 2010-04-30 | 25,30 | 25,00 | 25,50 | 25,50 | 13.082 | +0,83% |
| 2010-04-29 | 24,25 | 24,00 | 25,29 | 25,29 | 20.033 | +2,47% |
| 2010-04-28 | 24,62 | 24,00 | 24,80 | 24,68 | 46.155 | +0,86% |
| 2010-04-27 | 24,01 | 24,01 | 24,68 | 24,47 | 3.028 | -0,81% |
| 2010-04-26 | 24,10 | 23,73 | 24,70 | 24,67 | 11.696 | +2,79% |
| 2010-04-23 | 24,60 | 24,00 | 24,64 | 24,00 | 24.680 | -2,04% |
| 2010-04-22 | 24,33 | 24,15 | 24,80 | 24,50 | 4.188 | +0,00% |
| 2010-04-21 | 24,89 | 24,41 | 24,98 | 24,50 | 3.838 | -1,57% |
| 2010-04-20 | 24,60 | 24,43 | 24,89 | 24,89 | 4.458 | +0,77% |
| 2010-04-19 | 24,55 | 24,06 | 24,73 | 24,70 | 11.906 | +0,00% |
| 2010-04-16 | 24,50 | 24,27 | 24,85 | 24,70 | 7.995 | +1,77% |
| 2010-04-15 | 24,72 | 24,23 | 24,72 | 24,27 | 1.469 | -1,74% |
| 2010-04-14 | 24,37 | 24,01 | 24,74 | 24,70 | 5.287 | +1,35% |
| 2010-04-13 | 24,35 | 23,97 | 24,74 | 24,37 | 5.886 | -0,04% |
| 2010-04-12 | 23,63 | 23,63 | 24,78 | 24,38 | 6.599 | +1,58% |
| 2010-04-09 | 23,86 | 23,85 | 24,30 | 24,00 | 1.605 | -1,28% |
