Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-08 | 23,56 | 23,55 | 24,31 | 24,31 | 750 | +0,00% |
| 2010-04-07 | 24,43 | 24,31 | 24,98 | 24,31 | 2.927 | -2,33% |
| 2010-04-06 | 24,90 | 24,39 | 24,90 | 24,89 | 10.625 | +0,12% |
| 2010-04-01 | 24,32 | 24,32 | 25,48 | 24,86 | 111.521 | +0,57% |
| 2010-03-31 | 24,05 | 24,01 | 24,76 | 24,72 | 3.388 | +1,73% |
| 2010-03-30 | 24,55 | 24,11 | 24,79 | 24,30 | 7.502 | -1,02% |
| 2010-03-29 | 24,31 | 24,17 | 24,90 | 24,55 | 1.531 | -1,37% |
| 2010-03-26 | 24,52 | 24,35 | 24,92 | 24,89 | 9.255 | -0,04% |
| 2010-03-25 | 24,90 | 24,35 | 24,90 | 24,90 | 3.745 | -0,32% |
| 2010-03-24 | 24,98 | 24,54 | 25,07 | 24,98 | 977 | -0,08% |
| 2010-03-23 | 24,81 | 24,51 | 25,00 | 25,00 | 1.768 | +0,81% |
| 2010-03-22 | 24,78 | 24,78 | 25,08 | 24,80 | 377 | -0,16% |
| 2010-03-19 | 24,50 | 24,43 | 24,85 | 24,84 | 1.201 | -0,52% |
| 2010-03-18 | 24,84 | 24,45 | 25,38 | 24,97 | 6.654 | +0,28% |
| 2010-03-17 | 25,89 | 24,90 | 25,89 | 24,90 | 8.389 | -3,94% |
| 2010-03-16 | 25,50 | 25,14 | 25,92 | 25,92 | 12.371 | +3,68% |
| 2010-03-15 | 24,42 | 24,06 | 25,00 | 25,00 | 14.586 | +3,05% |
| 2010-03-12 | 24,01 | 24,00 | 24,60 | 24,26 | 4.085 | +0,50% |
| 2010-03-11 | 24,01 | 23,91 | 24,32 | 24,14 | 5.278 | -0,08% |
| 2010-03-10 | 24,08 | 24,06 | 24,60 | 24,16 | 16.639 | -0,98% |
