Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-09 | 24,04 | 23,87 | 24,45 | 24,40 | 5.274 | +0,16% |
| 2010-03-08 | 24,28 | 23,77 | 24,55 | 24,36 | 48.612 | +0,33% |
| 2010-03-05 | 23,89 | 23,60 | 24,29 | 24,28 | 5.336 | +1,63% |
| 2010-03-04 | 23,75 | 23,50 | 24,10 | 23,89 | 3.558 | +0,59% |
| 2010-03-03 | 23,51 | 23,51 | 23,82 | 23,75 | 1.227 | +0,21% |
| 2010-03-02 | 24,38 | 23,70 | 24,38 | 23,70 | 4.127 | -1,90% |
| 2010-03-01 | 24,33 | 23,92 | 24,39 | 24,16 | 2.712 | -0,70% |
| 2010-02-26 | 23,86 | 23,86 | 24,34 | 24,33 | 1.949 | -0,04% |
| 2010-02-25 | 24,15 | 23,83 | 24,40 | 24,34 | 2.784 | +1,42% |
| 2010-02-24 | 24,35 | 23,71 | 24,56 | 24,00 | 53.545 | -1,48% |
| 2010-02-23 | 24,25 | 24,10 | 24,60 | 24,36 | 2.166 | -0,12% |
| 2010-02-22 | 24,52 | 23,81 | 24,52 | 24,39 | 4.322 | -0,41% |
| 2010-02-19 | 23,75 | 23,75 | 24,49 | 24,49 | 7.039 | +1,53% |
| 2010-02-18 | 23,66 | 23,66 | 24,20 | 24,12 | 40.012 | -0,08% |
| 2010-02-17 | 23,47 | 23,47 | 24,15 | 24,14 | 15.569 | +1,26% |
| 2010-02-16 | 23,30 | 23,30 | 23,95 | 23,84 | 5.099 | +0,80% |
| 2010-02-15 | 23,16 | 23,15 | 23,90 | 23,65 | 13.514 | +0,00% |
| 2010-02-12 | 23,50 | 23,50 | 23,74 | 23,65 | 1.810 | +0,64% |
| 2010-02-11 | 23,60 | 23,12 | 23,68 | 23,50 | 22.376 | -0,42% |
| 2010-02-10 | 23,40 | 23,10 | 23,68 | 23,60 | 14.204 | +1,77% |
