Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-09 | 22,40 | 22,40 | 23,49 | 23,19 | 6.915 | +0,17% |
| 2010-02-08 | 23,50 | 22,32 | 23,50 | 23,15 | 5.594 | +0,87% |
| 2010-02-05 | 21,90 | 21,05 | 22,95 | 22,95 | 11.246 | +2,46% |
| 2010-02-04 | 22,56 | 22,40 | 23,18 | 22,40 | 3.058 | -2,61% |
| 2010-02-03 | 23,36 | 23,00 | 23,55 | 23,00 | 5.121 | -2,75% |
| 2010-02-02 | 23,94 | 23,65 | 23,99 | 23,65 | 3.002 | -1,42% |
| 2010-02-01 | 23,30 | 23,30 | 23,99 | 23,99 | 4.335 | +0,38% |
| 2010-01-29 | 23,73 | 23,50 | 24,04 | 23,90 | 9.529 | +0,00% |
| 2010-01-28 | 23,06 | 23,05 | 24,15 | 23,90 | 6.906 | +1,70% |
| 2010-01-27 | 23,12 | 23,12 | 23,78 | 23,50 | 12.604 | -0,63% |
| 2010-01-26 | 23,05 | 23,05 | 23,80 | 23,65 | 15.212 | -0,59% |
| 2010-01-25 | 23,05 | 22,15 | 24,00 | 23,79 | 16.388 | +1,23% |
| 2010-01-22 | 23,23 | 23,20 | 23,70 | 23,50 | 5.740 | -1,18% |
| 2010-01-21 | 23,77 | 23,50 | 23,90 | 23,78 | 5.370 | +0,04% |
| 2010-01-20 | 23,79 | 23,45 | 24,00 | 23,77 | 4.949 | -0,08% |
| 2010-01-19 | 23,39 | 23,35 | 23,79 | 23,79 | 3.412 | +0,85% |
| 2010-01-18 | 23,70 | 23,35 | 23,78 | 23,59 | 5.572 | +0,21% |
| 2010-01-15 | 23,50 | 23,28 | 23,54 | 23,54 | 9.003 | -0,04% |
| 2010-01-14 | 23,50 | 23,23 | 23,60 | 23,55 | 11.203 | +0,08% |
| 2010-01-13 | 23,44 | 23,12 | 23,55 | 23,53 | 17.034 | +0,34% |
